| Num | Sz | Entry | BuyPrice | Exit | SellPrice | Value | Profit | Sum |
|---|---|---|---|---|---|---|---|---|
| 0 | 460 | 1993-04-27 | 43.34 | 1993-05-06 | 44.53 | 20484 | 547.4 | 547.4 |
| 1 | 439 | 1993-09-21 | 45.5 | 1993-10-05 | 46.31 | 20330 | 355.59 | 902.99 |
| 2 | 426 | 1994-02-11 | 46.987 | 1994-02-24 | 47.06 | 20048 | 31.098 | 934.088 |
| 3 | 429 | 1994-02-25 | 46.66 | 1994-03-10 | 46.94 | 20137 | 120.12 | 1054.208 |
| 4 | 430 | 1994-03-02 | 46.03 | 1994-03-15 | 47.0 | 20210 | 417.1 | 1471.308 |
| 5 | 432 | 1994-03-25 | 46.275 | 1994-04-13 | 44.8 | 19354 | -637.2 | 834.108 |
| 6 | 437 | 1994-03-29 | 45.762 | 1994-04-14 | 44.5 | 19446 | -551.494 | 282.614 |
| 7 | 441 | 1994-03-30 | 45.12 | 1994-04-15 | 44.58 | 19660 | -238.14 | 44.474 |
| 8 | 447 | 1994-03-31 | 44.47 | 1994-04-18 | 44.64 | 19954 | 75.99 | 120.464 |
| 9 | 444 | 1994-06-24 | 44.78 | 1994-07-08 | 44.64 | 19820 | -62.16 | 58.304 |
| 10 | 432 | 1994-09-21 | 46.31 | 1994-10-11 | 46.14 | 19932 | -73.44 | -15.136 |
| 11 | 436 | 1994-09-23 | 45.921 | 1994-10-11 | 46.14 | 20117 | 95.484 | 80.348 |
| 12 | 439 | 1994-10-05 | 45.3 | 1994-10-12 | 46.69 | 20497 | 610.21 | 690.558 |
| 13 | 442 | 1994-10-06 | 45.233 | 1994-10-12 | 46.69 | 20637 | 643.994 | 1334.552 |
| 14 | 446 | 1994-12-09 | 44.807 | 1994-12-22 | 46.16 | 20587 | 603.438 | 1937.99 |
| 15 | 329 | 1995-12-19 | 60.66 | 1996-01-03 | 62.34 | 20510 | 552.72 | 2490.71 |
| 16 | 329 | 1995-12-21 | 60.802 | 1996-01-03 | 62.34 | 20510 | 506.002 | 2996.712 |
| 17 | 329 | 1996-01-10 | 60.69 | 1996-01-23 | 61.25 | 20151 | 184.24 | 3180.952 |
| 18 | 334 | 1996-01-11 | 59.938 | 1996-01-24 | 61.52 | 20548 | 528.388 | 3709.34 |
| 19 | 334 | 1996-01-12 | 59.938 | 1996-01-25 | 61.97 | 20698 | 678.688 | 4388.028 |
| 20 | 334 | 1996-01-16 | 59.938 | 1996-01-25 | 61.97 | 20698 | 678.688 | 5066.716 |
| 21 | 312 | 1996-03-01 | 64.161 | 1996-03-15 | 64.06 | 19987 | -31.512 | 5035.204 |
| 22 | 311 | 1996-07-12 | 64.262 | 1996-07-29 | 63.62 | 19786 | -199.662 | 4835.542 |
| 23 | 317 | 1996-07-16 | 62.84 | 1996-07-30 | 63.44 | 20110 | 190.2 | 5025.742 |
| 24 | 274 | 1996-12-13 | 73.06 | 1996-12-20 | 75.12 | 20583 | 564.44 | 5590.182 |
| 25 | 276 | 1996-12-17 | 72.16 | 1996-12-20 | 75.12 | 20733 | 816.96 | 6407.142 |
| 26 | 264 | 1997-04-01 | 75.25 | 1997-04-09 | 77.0 | 20328 | 462.0 | 6869.142 |
| 27 | 265 | 1997-04-02 | 75.592 | 1997-04-09 | 77.0 | 20405 | 373.12 | 7242.262 |
| 28 | 267 | 1997-04-03 | 74.44 | 1997-04-16 | 75.38 | 20126 | 250.98 | 7493.242 |
| 29 | 267 | 1997-04-04 | 74.5 | 1997-04-17 | 76.5 | 20426 | 534.0 | 8027.242 |
| 30 | 223 | 1997-08-29 | 89.861 | 1997-09-03 | 93.3 | 20806 | 766.897 | 8794.139 |
| 31 | 227 | 1997-10-28 | 84.38 | 1997-10-29 | 92.5 | 20998 | 1843.24 | 10637.379 |
| 32 | 185 | 1998-04-28 | 108.202 | 1998-05-01 | 111.75 | 20674 | 656.38 | 11293.759 |
| 33 | 175 | 1998-07-24 | 114.442 | 1998-08-18 | 109.0 | 19075 | -952.35 | 10341.409 |
| 34 | 178 | 1998-07-29 | 112.615 | 1998-08-19 | 111.09 | 19774 | -271.45 | 10069.959 |
| 35 | 179 | 1998-08-04 | 111.85 | 1998-08-19 | 111.09 | 19885 | -136.04 | 9933.919 |
| 36 | 185 | 1998-08-05 | 107.94 | 1998-08-19 | 111.09 | 20552 | 582.75 | 10516.669 |
| 37 | 187 | 1998-08-11 | 106.69 | 1998-08-19 | 111.09 | 20774 | 822.8 | 11339.469 |
| 38 | 192 | 1998-08-28 | 104.248 | 1998-09-02 | 99.81 | 19164 | -852.096 | 10487.373 |
| 39 | 207 | 1998-09-01 | 96.06 | 1998-09-03 | 97.62 | 20207 | 322.92 | 10810.293 |
| 40 | 202 | 1998-10-02 | 98.88 | 1998-10-12 | 100.62 | 20325 | 351.48 | 11161.773 |
| 41 | 205 | 1998-10-07 | 97.406 | 1998-10-13 | 99.56 | 20410 | 441.57 | 11603.343 |
| 42 | 206 | 1998-10-08 | 94.56 | 1998-10-14 | 98.94 | 20382 | 902.28 | 12505.623 |
| 43 | 158 | 1999-03-24 | 126.392 | 1999-03-30 | 129.94 | 20531 | 560.584 | 13066.207 |
| 44 | 152 | 1999-05-25 | 131.151 | 1999-06-07 | 133.44 | 20283 | 347.928 | 13414.135 |
| 45 | 155 | 1999-05-26 | 129.31 | 1999-06-07 | 133.44 | 20683 | 640.15 | 14054.285 |
| 46 | 155 | 1999-05-27 | 129.081 | 1999-06-07 | 133.44 | 20683 | 675.645 | 14729.93 |
| 47 | 155 | 1999-05-28 | 129.0 | 1999-06-08 | 133.38 | 20674 | 678.9 | 15408.83 |
| 48 | 145 | 1999-07-22 | 137.44 | 1999-08-16 | 133.12 | 19302 | -626.4 | 14782.43 |
| 49 | 147 | 1999-07-23 | 136.148 | 1999-08-16 | 133.12 | 19569 | -445.116 | 14337.314 |
| 50 | 148 | 1999-07-27 | 135.383 | 1999-08-16 | 133.12 | 19702 | -334.924 | 14002.39 |
| 51 | 149 | 1999-07-30 | 134.204 | 1999-08-16 | 133.12 | 19835 | -161.516 | 13840.874 |
| 52 | 150 | 1999-08-03 | 133.475 | 1999-08-17 | 134.44 | 20166 | 144.75 | 13985.624 |
| 53 | 151 | 1999-08-04 | 132.467 | 1999-08-17 | 134.44 | 20300 | 297.923 | 14283.547 |
| 54 | 152 | 1999-08-05 | 130.88 | 1999-08-17 | 134.44 | 20435 | 541.12 | 14824.667 |
| 55 | 154 | 1999-08-06 | 129.997 | 1999-08-18 | 134.2 | 20667 | 647.262 | 15471.929 |
| 56 | 156 | 1999-09-24 | 127.75 | 1999-10-07 | 132.86 | 20726 | 797.16 | 16269.089 |
| 57 | 157 | 1999-09-28 | 127.315 | 1999-10-07 | 132.86 | 20859 | 870.565 | 17139.654 |
| 58 | 158 | 1999-10-15 | 126.0 | 1999-10-25 | 129.31 | 20431 | 522.98 | 17662.634 |
| 59 | 145 | 2000-01-06 | 138.35 | 2000-01-10 | 146.25 | 21206 | 1145.5 | 18808.134 |
| 60 | 144 | 2000-02-18 | 138.476 | 2000-03-02 | 138.69 | 19971 | 30.816 | 18838.95 |
| 61 | 149 | 2000-02-23 | 134.633 | 2000-03-02 | 138.69 | 20665 | 604.493 | 19443.443 |
| 62 | 149 | 2000-02-25 | 134.237 | 2000-03-02 | 138.69 | 20665 | 663.497 | 20106.94 |
| 63 | 140 | 2000-04-14 | 142.562 | 2000-04-26 | 147.97 | 20716 | 757.12 | 20864.06 |
| 64 | 145 | 2000-05-23 | 138.072 | 2000-05-31 | 142.56 | 20671 | 650.76 | 21514.82 |
| 65 | 145 | 2000-05-24 | 138.0 | 2000-05-31 | 142.56 | 20671 | 661.2 | 22176.02 |
| 66 | 145 | 2000-05-26 | 137.622 | 2000-05-31 | 142.56 | 20671 | 716.01 | 22892.03 |
| 67 | 140 | 2000-09-27 | 143.288 | 2000-10-16 | 137.41 | 19237 | -822.92 | 22069.11 |
| 68 | 143 | 2000-10-10 | 140.075 | 2000-10-17 | 138.44 | 19797 | -233.805 | 21835.305 |
| 69 | 144 | 2000-10-11 | 137.62 | 2000-10-20 | 138.38 | 19927 | 109.44 | 21944.745 |
| 70 | 147 | 2000-10-12 | 136.241 | 2000-10-20 | 138.38 | 20342 | 314.433 | 22259.178 |
| 71 | 149 | 2000-10-13 | 132.94 | 2000-10-23 | 139.94 | 20851 | 1043.0 | 23302.178 |
| 72 | 149 | 2000-10-18 | 132.62 | 2000-10-23 | 139.94 | 20851 | 1090.68 | 24392.858 |
| 73 | 149 | 2000-11-21 | 134.148 | 2000-12-06 | 137.78 | 20529 | 541.168 | 24934.026 |
| 74 | 149 | 2000-11-22 | 134.148 | 2000-12-06 | 137.78 | 20529 | 541.168 | 25475.194 |
| 75 | 153 | 2000-12-20 | 128.62 | 2000-12-26 | 130.84 | 20019 | 339.66 | 25814.854 |
| 76 | 157 | 2000-12-21 | 126.0 | 2000-12-27 | 131.75 | 20685 | 902.75 | 26717.604 |
| 77 | 161 | 2001-02-23 | 124.388 | 2001-03-07 | 126.9 | 20431 | 404.432 | 27122.036 |
| 78 | 163 | 2001-03-01 | 123.037 | 2001-03-08 | 126.6 | 20636 | 580.769 | 27702.805 |
| 79 | 163 | 2001-03-02 | 122.5 | 2001-03-08 | 126.6 | 20636 | 668.3 | 28371.105 |
| 80 | 168 | 2001-03-13 | 118.759 | 2001-03-27 | 115.62 | 19424 | -527.352 | 27843.753 |
| 81 | 169 | 2001-03-14 | 117.05 | 2001-03-27 | 115.62 | 19540 | -241.67 | 27602.083 |
| 82 | 171 | 2001-03-16 | 116.959 | 2001-03-27 | 115.62 | 19771 | -228.969 | 27373.114 |
| 83 | 173 | 2001-03-21 | 114.18 | 2001-03-28 | 116.9 | 20224 | 470.56 | 27843.674 |
| 84 | 176 | 2001-03-22 | 112.02 | 2001-03-28 | 116.9 | 20574 | 858.88 | 28702.554 |
| 85 | 160 | 2001-05-30 | 125.169 | 2001-06-06 | 128.83 | 20613 | 585.76 | 29288.314 |
| 86 | 160 | 2001-06-01 | 125.223 | 2001-06-06 | 128.83 | 20613 | 577.12 | 29865.434 |
| 87 | 165 | 2001-06-19 | 121.283 | 2001-07-03 | 123.98 | 20457 | 445.005 | 30310.439 |
| 88 | 165 | 2001-06-20 | 121.19 | 2001-07-03 | 123.98 | 20457 | 460.35 | 30770.789 |
| 89 | 165 | 2001-06-26 | 120.9 | 2001-07-13 | 120.84 | 19939 | -9.9 | 30760.889 |
| 90 | 165 | 2001-06-27 | 121.147 | 2001-07-13 | 120.84 | 19939 | -50.655 | 30710.234 |
| 91 | 167 | 2001-07-10 | 119.577 | 2001-07-16 | 121.77 | 20336 | 366.231 | 31076.465 |
| 92 | 168 | 2001-07-11 | 118.1 | 2001-07-18 | 120.56 | 20254 | 413.28 | 31489.745 |
| 93 | 172 | 2001-08-22 | 116.456 | 2001-09-24 | 99.72 | 17152 | -2878.592 | 28611.153 |
| 94 | 173 | 2001-08-30 | 114.85 | 2001-09-25 | 100.75 | 17430 | -2439.3 | 26171.853 |
| 95 | 177 | 2001-09-05 | 112.756 | 2001-09-26 | 102.35 | 18116 | -1841.862 | 24329.991 |
| 96 | 178 | 2001-09-06 | 112.65 | 2001-09-27 | 101.25 | 18022 | -2029.2 | 22300.791 |
| 97 | 179 | 2001-09-07 | 110.02 | 2001-09-28 | 102.98 | 18433 | -1260.16 | 21040.631 |
| 98 | 196 | 2001-09-19 | 101.92 | 2001-10-01 | 103.9 | 20364 | 388.08 | 21428.711 |
| 99 | 199 | 2001-09-20 | 100.4 | 2001-10-01 | 103.9 | 20676 | 696.5 | 22125.211 |
| 100 | 199 | 2001-09-21 | 94.28 | 2001-10-02 | 104.0 | 20696 | 1934.28 | 24059.491 |
| 101 | 183 | 2002-02-05 | 109.0 | 2002-02-14 | 112.51 | 20589 | 642.33 | 24701.821 |
| 102 | 184 | 2002-02-06 | 108.985 | 2002-02-14 | 112.51 | 20702 | 648.6 | 25350.421 |
| 103 | 184 | 2002-02-07 | 108.679 | 2002-02-14 | 112.51 | 20702 | 704.904 | 26055.325 |
| 104 | 184 | 2002-02-08 | 108.625 | 2002-02-14 | 112.51 | 20702 | 714.84 | 26770.165 |
| 105 | 184 | 2002-02-20 | 108.53 | 2002-02-26 | 111.6 | 20534 | 564.88 | 27335.045 |
| 106 | 185 | 2002-02-22 | 108.335 | 2002-02-28 | 111.83 | 20689 | 646.575 | 27981.62 |
| 107 | 176 | 2002-03-26 | 113.52 | 2002-04-11 | 112.89 | 19869 | -110.88 | 27870.74 |
| 108 | 176 | 2002-04-03 | 113.744 | 2002-04-17 | 113.39 | 19957 | -62.304 | 27808.436 |
| 109 | 177 | 2002-04-04 | 112.6 | 2002-04-17 | 113.39 | 20070 | 139.83 | 27948.266 |
| 110 | 177 | 2002-04-05 | 112.718 | 2002-04-18 | 112.9 | 19983 | 32.214 | 27980.48 |
| 111 | 180 | 2002-04-12 | 111.02 | 2002-05-09 | 108.65 | 19557 | -426.6 | 27553.88 |
| 112 | 181 | 2002-04-24 | 110.403 | 2002-05-09 | 108.65 | 19666 | -317.293 | 27236.587 |
| 113 | 182 | 2002-04-25 | 109.21 | 2002-05-09 | 108.65 | 19774 | -101.92 | 27134.667 |
| 114 | 183 | 2002-04-26 | 109.215 | 2002-05-09 | 108.65 | 19883 | -103.395 | 27031.272 |
| 115 | 186 | 2002-04-30 | 107.02 | 2002-05-09 | 108.65 | 20209 | 303.18 | 27334.452 |
| 116 | 186 | 2002-05-01 | 107.334 | 2002-05-14 | 109.62 | 20389 | 425.196 | 27759.648 |
| 117 | 188 | 2002-05-07 | 106.1 | 2002-05-15 | 109.5 | 20586 | 639.2 | 28398.848 |
| 118 | 192 | 2002-06-07 | 101.78 | 2002-06-18 | 103.74 | 19918 | 376.32 | 28775.168 |
| 119 | 195 | 2002-06-11 | 102.584 | 2002-06-19 | 103.5 | 20182 | 178.62 | 28953.788 |
| 120 | 195 | 2002-06-12 | 101.71 | 2002-06-19 | 103.5 | 20182 | 349.05 | 29302.838 |
| 121 | 197 | 2002-06-13 | 101.722 | 2002-06-19 | 103.5 | 20390 | 350.266 | 29653.104 |
| 122 | 197 | 2002-06-14 | 100.31 | 2002-06-28 | 99.24 | 19550 | -210.79 | 29442.314 |
| 123 | 202 | 2002-06-21 | 99.217 | 2002-07-01 | 99.18 | 20034 | -7.474 | 29434.84 |
| 124 | 204 | 2002-06-25 | 98.085 | 2002-07-08 | 98.98 | 20192 | 182.58 | 29617.42 |
| 125 | 204 | 2002-06-26 | 95.2 | 2002-07-08 | 98.98 | 20192 | 771.12 | 30388.54 |
| 126 | 208 | 2002-07-02 | 96.174 | 2002-07-08 | 98.98 | 20588 | 583.648 | 30972.188 |
| 127 | 209 | 2002-07-03 | 94.62 | 2002-07-09 | 97.73 | 20426 | 649.99 | 31622.178 |
| 128 | 215 | 2002-07-11 | 91.76 | 2002-07-25 | 84.27 | 18118 | -1610.35 | 30011.828 |
| 129 | 224 | 2002-07-18 | 89.151 | 2002-07-26 | 84.65 | 18962 | -1008.224 | 29003.604 |
| 130 | 225 | 2002-07-19 | 86.76 | 2002-07-29 | 87.5 | 19688 | 166.5 | 29170.104 |
| 131 | 240 | 2002-07-23 | 82.55 | 2002-07-29 | 87.5 | 21000 | 1188.0 | 30358.104 |
| 132 | 245 | 2002-07-24 | 78.13 | 2002-07-30 | 89.32 | 21883 | 2741.55 | 33099.654 |
| 133 | 244 | 2002-10-01 | 81.929 | 2002-10-02 | 84.69 | 20664 | 673.684 | 33773.338 |
| 134 | 252 | 2002-10-08 | 79.375 | 2002-10-11 | 82.1 | 20689 | 686.7 | 34460.038 |
| 135 | 254 | 2002-10-10 | 77.94 | 2002-10-14 | 83.2 | 21133 | 1336.04 | 35796.078 |
| 136 | 221 | 2002-12-06 | 90.12 | 2003-01-03 | 90.91 | 20091 | 174.59 | 35970.668 |
| 137 | 234 | 2003-01-28 | 85.436 | 2003-02-18 | 84.53 | 19780 | -212.004 | 35758.664 |
| 138 | 234 | 2003-01-29 | 85.42 | 2003-02-18 | 84.53 | 19780 | -208.26 | 35550.404 |
| 139 | 234 | 2003-01-30 | 85.436 | 2003-02-18 | 84.53 | 19780 | -212.004 | 35338.4 |
| 140 | 234 | 2003-01-31 | 84.15 | 2003-02-18 | 84.53 | 19780 | 88.92 | 35427.32 |
| 141 | 235 | 2003-02-06 | 84.37 | 2003-02-19 | 85.32 | 20050 | 223.25 | 35650.57 |
| 142 | 237 | 2003-02-07 | 84.377 | 2003-02-19 | 85.32 | 20221 | 223.491 | 35874.061 |
| 143 | 240 | 2003-02-11 | 83.323 | 2003-02-19 | 85.32 | 20477 | 479.28 | 36353.341 |
| 144 | 240 | 2003-02-12 | 83.16 | 2003-02-19 | 85.32 | 20477 | 518.4 | 36871.741 |
| 145 | 242 | 2003-02-13 | 82.15 | 2003-02-20 | 85.21 | 20621 | 740.52 | 37612.261 |
| 146 | 245 | 2003-03-11 | 81.48 | 2003-03-14 | 84.2 | 20629 | 666.4 | 38278.661 |
| 147 | 247 | 2003-03-12 | 80.38 | 2003-03-14 | 84.2 | 20797 | 943.54 | 39222.201 |
| 148 | 204 | 2003-06-24 | 98.211 | 2003-07-08 | 100.5 | 20502 | 466.956 | 39689.157 |
| 149 | 204 | 2003-06-25 | 98.211 | 2003-07-08 | 100.5 | 20502 | 466.956 | 40156.113 |
| 150 | 204 | 2003-06-26 | 97.78 | 2003-07-08 | 100.5 | 20502 | 554.88 | 40710.993 |
| 151 | 205 | 2003-07-01 | 97.25 | 2003-07-08 | 100.5 | 20602 | 666.25 | 41377.243 |
| 152 | 194 | 2003-10-23 | 102.89 | 2003-11-04 | 105.99 | 20562 | 601.4 | 41978.643 |
| 153 | 194 | 2003-10-24 | 102.83 | 2003-11-04 | 105.99 | 20562 | 613.04 | 42591.683 |
| 154 | 177 | 2004-02-05 | 112.954 | 2004-02-12 | 115.97 | 20527 | 533.832 | 43125.515 |
| 155 | 179 | 2004-03-12 | 111.687 | 2004-03-30 | 112.3 | 20102 | 109.727 | 43235.242 |
| 156 | 179 | 2004-03-16 | 111.507 | 2004-03-30 | 112.3 | 20102 | 141.947 | 43377.189 |
| 157 | 182 | 2004-03-23 | 109.885 | 2004-03-30 | 112.3 | 20439 | 439.53 | 43816.719 |
| 158 | 182 | 2004-03-24 | 109.58 | 2004-03-31 | 112.99 | 20564 | 620.62 | 44437.339 |
| 159 | 183 | 2004-05-12 | 109.036 | 2004-05-25 | 109.9 | 20112 | 158.112 | 44595.451 |
| 160 | 180 | 2004-07-16 | 111.109 | 2004-07-29 | 110.54 | 19897 | -102.42 | 44493.031 |
| 161 | 181 | 2004-07-20 | 110.47 | 2004-08-03 | 110.93 | 20078 | 83.26 | 44576.291 |
| 162 | 182 | 2004-07-22 | 109.36 | 2004-08-04 | 109.89 | 20000 | 96.46 | 44672.751 |
| 163 | 183 | 2004-07-23 | 109.15 | 2004-08-05 | 110.29 | 20183 | 208.62 | 44881.371 |
| 164 | 184 | 2004-08-06 | 107.63 | 2004-08-19 | 109.81 | 20205 | 401.12 | 45282.491 |
| 165 | 187 | 2004-08-13 | 107.094 | 2004-08-19 | 109.81 | 20534 | 507.892 | 45790.383 |
| 166 | 179 | 2004-09-23 | 111.6 | 2004-10-06 | 113.77 | 20365 | 388.43 | 46178.813 |
| 167 | 180 | 2004-09-24 | 111.17 | 2004-10-06 | 113.77 | 20479 | 468.0 | 46646.813 |
| 168 | 180 | 2004-09-28 | 110.896 | 2004-10-07 | 114.38 | 20588 | 627.12 | 47273.933 |
| 169 | 168 | 2005-01-05 | 118.74 | 2005-01-19 | 119.43 | 20064 | 115.92 | 47389.853 |
| 170 | 169 | 2005-01-06 | 118.376 | 2005-01-19 | 119.43 | 20184 | 178.126 | 47567.979 |
| 171 | 169 | 2005-01-07 | 118.376 | 2005-02-01 | 118.25 | 19984 | -21.294 | 47546.685 |
| 172 | 169 | 2005-01-12 | 118.367 | 2005-02-01 | 118.25 | 19984 | -19.773 | 47526.912 |
| 173 | 170 | 2005-01-14 | 117.926 | 2005-02-01 | 118.25 | 20102 | 55.08 | 47581.992 |
| 174 | 168 | 2005-02-23 | 118.859 | 2005-03-07 | 122.66 | 20607 | 638.568 | 48220.56 |
| 175 | 170 | 2005-03-23 | 116.95 | 2005-04-05 | 117.78 | 20023 | 141.1 | 48361.66 |
| 176 | 170 | 2005-03-24 | 117.4 | 2005-04-06 | 118.45 | 20136 | 178.5 | 48540.16 |
| 177 | 170 | 2005-03-29 | 117.14 | 2005-04-12 | 117.89 | 20041 | 127.5 | 48667.66 |
| 178 | 171 | 2005-03-30 | 116.78 | 2005-04-12 | 117.89 | 20159 | 189.81 | 48857.47 |
| 179 | 172 | 2005-04-15 | 115.74 | 2005-05-02 | 116.07 | 19964 | 56.76 | 48914.23 |
| 180 | 167 | 2005-06-24 | 119.69 | 2005-07-08 | 119.97 | 20035 | 46.76 | 48960.99 |
| 181 | 163 | 2005-08-17 | 122.19 | 2005-09-01 | 122.52 | 19971 | 53.79 | 49014.78 |
| 182 | 164 | 2005-08-18 | 122.05 | 2005-09-01 | 122.52 | 20093 | 77.08 | 49091.86 |
| 183 | 169 | 2005-10-11 | 118.687 | 2005-10-25 | 119.72 | 20233 | 174.577 | 49266.437 |
| 184 | 169 | 2005-10-12 | 118.39 | 2005-10-25 | 119.72 | 20233 | 224.77 | 49491.207 |
| 185 | 169 | 2005-10-13 | 117.46 | 2005-10-26 | 119.51 | 20197 | 346.45 | 49837.657 |
| 186 | 170 | 2005-10-19 | 117.5 | 2005-11-01 | 120.58 | 20499 | 523.6 | 50361.257 |
| 187 | 159 | 2005-12-20 | 125.741 | 2006-01-04 | 126.86 | 20171 | 177.921 | 50539.178 |
| 188 | 159 | 2005-12-28 | 125.651 | 2006-01-09 | 128.42 | 20419 | 440.271 | 50979.449 |
| 189 | 160 | 2005-12-30 | 124.8 | 2006-01-10 | 128.39 | 20542 | 574.4 | 51553.849 |
| 190 | 157 | 2006-05-18 | 127.35 | 2006-06-01 | 127.38 | 19999 | 4.71 | 51558.559 |
| 191 | 158 | 2006-05-19 | 126.779 | 2006-06-01 | 127.38 | 20126 | 94.958 | 51653.517 |
| 192 | 158 | 2006-05-23 | 126.23 | 2006-06-06 | 127.21 | 20099 | 154.84 | 51808.357 |
| 193 | 159 | 2006-05-24 | 125.68 | 2006-06-06 | 127.21 | 20226 | 243.27 | 52051.627 |
| 194 | 160 | 2006-06-08 | 125.227 | 2006-06-22 | 124.95 | 19992 | -44.32 | 52007.307 |
| 195 | 161 | 2006-06-13 | 123.74 | 2006-06-27 | 125.01 | 20127 | 204.47 | 52211.777 |
| 196 | 162 | 2006-06-14 | 122.84 | 2006-06-27 | 125.01 | 20252 | 351.54 | 52563.317 |
| 197 | 147 | 2006-11-03 | 136.003 | 2006-11-16 | 140.44 | 20645 | 652.239 | 53215.556 |
| 198 | 143 | 2007-03-01 | 139.34 | 2007-03-15 | 138.97 | 19873 | -52.91 | 53162.646 |
| 199 | 144 | 2007-03-02 | 138.887 | 2007-03-16 | 139.31 | 20061 | 60.912 | 53223.558 |
| 200 | 145 | 2007-03-06 | 138.239 | 2007-03-20 | 140.08 | 20312 | 266.945 | 53490.503 |
| 201 | 145 | 2007-03-14 | 138.192 | 2007-03-22 | 143.48 | 20805 | 766.76 | 54257.263 |
| 202 | 132 | 2007-06-07 | 151.106 | 2007-06-20 | 153.58 | 20273 | 326.568 | 54583.831 |
| 203 | 134 | 2007-06-08 | 149.58 | 2007-06-21 | 151.08 | 20245 | 201.0 | 54784.831 |
| 204 | 134 | 2007-06-26 | 149.484 | 2007-07-05 | 152.4 | 20422 | 390.744 | 55175.575 |
| 205 | 134 | 2007-06-27 | 148.13 | 2007-07-06 | 152.38 | 20419 | 569.5 | 55745.075 |
| 206 | 136 | 2007-07-27 | 147.304 | 2007-08-09 | 147.43 | 20050 | 17.136 | 55762.211 |
| 207 | 137 | 2007-07-31 | 146.098 | 2007-08-09 | 147.43 | 20198 | 182.484 | 55944.695 |
| 208 | 137 | 2007-08-01 | 145.18 | 2007-08-20 | 145.17 | 19888 | -1.37 | 55943.325 |
| 209 | 140 | 2007-08-15 | 142.72 | 2007-08-20 | 145.17 | 20324 | 343.0 | 56286.325 |
| 210 | 141 | 2007-08-16 | 139.79 | 2007-08-21 | 144.6 | 20389 | 678.21 | 56964.535 |
| 211 | 139 | 2007-11-20 | 144.02 | 2007-11-29 | 146.62 | 20380 | 361.4 | 57325.935 |
| 212 | 141 | 2007-11-27 | 141.707 | 2007-11-30 | 149.04 | 21015 | 1033.953 | 58359.888 |
| 213 | 143 | 2008-01-09 | 139.09 | 2008-01-24 | 134.48 | 19231 | -659.23 | 57700.658 |
| 214 | 144 | 2008-01-16 | 137.36 | 2008-01-25 | 136.51 | 19657 | -122.4 | 57578.258 |
| 215 | 145 | 2008-01-17 | 137.513 | 2008-01-28 | 133.26 | 19323 | -616.685 | 56961.573 |
| 216 | 149 | 2008-01-18 | 134.398 | 2008-01-29 | 136.1 | 20279 | 253.598 | 57215.171 |
| 217 | 156 | 2008-01-23 | 127.09 | 2008-01-30 | 135.58 | 21150 | 1324.44 | 58539.611 |
| 218 | 150 | 2008-03-04 | 132.23 | 2008-03-19 | 134.14 | 20121 | 286.5 | 58826.111 |
| 219 | 152 | 2008-03-07 | 129.77 | 2008-03-19 | 134.14 | 20389 | 664.24 | 59490.351 |
| 220 | 144 | 2008-05-22 | 139.035 | 2008-06-06 | 139.55 | 20095 | 74.16 | 59564.511 |
| 221 | 144 | 2008-05-23 | 139.035 | 2008-06-06 | 139.55 | 20095 | 74.16 | 59638.671 |
| 222 | 149 | 2008-06-20 | 132.84 | 2008-07-18 | 126.17 | 18799 | -993.83 | 58644.841 |
| 223 | 151 | 2008-06-24 | 131.05 | 2008-07-18 | 126.17 | 19052 | -736.88 | 57907.961 |
| 224 | 153 | 2008-06-26 | 130.57 | 2008-07-18 | 126.17 | 19304 | -673.2 | 57234.761 |
| 225 | 155 | 2008-06-27 | 128.28 | 2008-07-18 | 126.17 | 19556 | -327.05 | 56907.711 |
| 226 | 156 | 2008-07-01 | 126.52 | 2008-07-18 | 126.17 | 19683 | -54.6 | 56853.111 |
| 227 | 157 | 2008-07-02 | 127.049 | 2008-07-18 | 126.17 | 19809 | -138.003 | 56715.108 |
| 228 | 157 | 2008-07-03 | 127.049 | 2008-07-18 | 126.17 | 19809 | -138.003 | 56577.105 |
| 229 | 160 | 2008-07-08 | 124.99 | 2008-07-18 | 126.17 | 20187 | 188.8 | 56765.905 |
| 230 | 160 | 2008-07-10 | 124.43 | 2008-07-18 | 126.17 | 20187 | 278.4 | 57044.305 |
| 231 | 162 | 2008-07-15 | 121.8 | 2008-07-21 | 126.51 | 20495 | 763.02 | 57807.325 |
| 232 | 165 | 2008-07-16 | 121.16 | 2008-07-21 | 126.51 | 20874 | 882.75 | 58690.075 |
| 233 | 170 | 2008-09-18 | 117.471 | 2008-09-22 | 124.45 | 21156 | 1186.43 | 59876.505 |
| 234 | 178 | 2008-09-30 | 112.673 | 2008-10-01 | 115.27 | 20518 | 462.266 | 60338.771 |
| 235 | 178 | 2008-10-03 | 112.277 | 2008-10-14 | 104.7 | 18637 | -1348.706 | 58990.065 |
| 236 | 193 | 2008-10-07 | 103.376 | 2008-10-14 | 104.7 | 20207 | 255.532 | 59245.597 |
| 237 | 195 | 2008-10-08 | 97.52 | 2008-10-15 | 97.46 | 19005 | -11.7 | 59233.897 |
| 238 | 201 | 2008-10-09 | 99.604 | 2008-10-16 | 91.29 | 18349 | -1671.114 | 57562.783 |
| 239 | 214 | 2008-10-10 | 86.76 | 2008-10-17 | 91.99 | 19686 | 1119.22 | 58682.003 |
| 240 | 229 | 2008-10-16 | 87.156 | 2008-10-17 | 91.99 | 21066 | 1106.986 | 59788.989 |
| 241 | 233 | 2008-10-28 | 85.775 | 2008-10-29 | 93.77 | 21848 | 1862.835 | 61651.824 |
| 242 | 234 | 2008-11-13 | 85.416 | 2008-11-14 | 89.41 | 20922 | 934.596 | 62586.42 |
| 243 | 238 | 2008-11-18 | 83.967 | 2008-11-19 | 85.91 | 20447 | 462.434 | 63048.854 |
| 244 | 241 | 2008-11-20 | 80.13 | 2008-11-25 | 87.3 | 21039 | 1727.97 | 64776.824 |
| 245 | 258 | 2008-11-21 | 77.46 | 2008-11-25 | 87.3 | 22523 | 2538.72 | 67315.544 |
| 246 | 245 | 2009-01-21 | 81.49 | 2009-01-22 | 82.42 | 20193 | 227.85 | 67543.394 |
| 247 | 254 | 2009-02-18 | 78.731 | 2009-02-25 | 77.14 | 19594 | -404.114 | 67139.28 |
| 248 | 254 | 2009-02-19 | 78.731 | 2009-03-11 | 73.0 | 18542 | -1455.674 | 65683.606 |
| 249 | 254 | 2009-02-20 | 76.73 | 2009-03-11 | 73.0 | 18542 | -947.42 | 64736.186 |
| 250 | 263 | 2009-02-24 | 75.29 | 2009-03-11 | 73.0 | 19199 | -602.27 | 64133.916 |
| 251 | 263 | 2009-02-27 | 74.01 | 2009-03-11 | 73.0 | 19199 | -265.63 | 63868.286 |
| 252 | 279 | 2009-03-03 | 71.61 | 2009-03-11 | 73.0 | 20367 | 387.81 | 64256.096 |
| 253 | 281 | 2009-03-04 | 71.1 | 2009-03-12 | 72.62 | 20406 | 427.12 | 64683.216 |
| 254 | 281 | 2009-03-05 | 70.1 | 2009-03-12 | 72.62 | 20406 | 708.12 | 65391.336 |
| 255 | 287 | 2009-03-06 | 69.4 | 2009-03-13 | 76.01 | 21815 | 1897.07 | 67288.406 |
| 256 | 219 | 2009-06-17 | 91.223 | 2009-06-26 | 91.77 | 20098 | 119.793 | 67408.199 |
| 257 | 219 | 2009-06-18 | 91.358 | 2009-06-26 | 91.77 | 20098 | 90.228 | 67498.427 |
| 258 | 222 | 2009-06-23 | 89.47 | 2009-06-30 | 92.72 | 20584 | 721.5 | 68219.927 |
| 259 | 223 | 2009-06-25 | 89.576 | 2009-06-30 | 92.72 | 20677 | 701.112 | 68921.039 |
| 260 | 228 | 2009-07-10 | 87.623 | 2009-07-14 | 90.38 | 20607 | 628.596 | 69549.635 |
| 261 | 203 | 2009-08-18 | 98.502 | 2009-08-24 | 103.39 | 20988 | 992.264 | 70541.899 |
| 262 | 193 | 2009-10-02 | 102.02 | 2009-10-07 | 105.27 | 20317 | 627.25 | 71169.149 |
| 263 | 188 | 2009-10-27 | 106.296 | 2009-11-10 | 109.31 | 20550 | 566.632 | 71735.781 |
| 264 | 188 | 2009-10-28 | 106.15 | 2009-11-10 | 109.31 | 20550 | 594.08 | 72329.861 |
| 265 | 191 | 2009-10-29 | 104.946 | 2009-11-10 | 109.31 | 20878 | 833.524 | 73163.385 |
| 266 | 183 | 2010-01-28 | 109.011 | 2010-02-12 | 106.99 | 19579 | -369.843 | 72793.542 |
| 267 | 184 | 2010-01-29 | 108.633 | 2010-02-12 | 106.99 | 19686 | -302.312 | 72491.23 |
| 268 | 186 | 2010-02-05 | 106.56 | 2010-02-17 | 110.27 | 20510 | 690.06 | 73181.29 |
| 269 | 188 | 2010-05-21 | 105.91 | 2010-05-24 | 108.52 | 20402 | 490.68 | 73671.97 |
| 270 | 188 | 2010-05-25 | 105.11 | 2010-05-28 | 110.64 | 20800 | 1039.64 | 74711.61 |
| 271 | 190 | 2010-06-08 | 105.219 | 2010-06-11 | 108.19 | 20556 | 564.49 | 75276.1 |
| 272 | 187 | 2010-06-29 | 106.02 | 2010-07-08 | 107.0 | 20009 | 183.26 | 75459.36 |
| 273 | 191 | 2010-06-30 | 103.92 | 2010-07-08 | 107.0 | 20437 | 588.28 | 76047.64 |
| 274 | 192 | 2010-07-01 | 103.15 | 2010-07-09 | 107.13 | 20569 | 764.16 | 76811.8 |
| 275 | 195 | 2010-07-02 | 102.337 | 2010-07-09 | 107.13 | 20890 | 934.635 | 77746.435 |
| 276 | 189 | 2010-08-25 | 104.95 | 2010-09-02 | 108.72 | 20548 | 712.53 | 78458.965 |
| 277 | 190 | 2010-08-26 | 105.179 | 2010-09-02 | 108.72 | 20657 | 672.79 | 79131.755 |
| 278 | 190 | 2010-08-27 | 105.159 | 2010-09-02 | 108.72 | 20657 | 676.59 | 79808.345 |
| 279 | 191 | 2010-08-31 | 104.9 | 2010-09-02 | 108.72 | 20766 | 729.62 | 80537.965 |
| 280 | 169 | 2010-11-17 | 118.126 | 2010-11-30 | 117.98 | 19939 | -24.674 | 80513.291 |
| 281 | 153 | 2011-02-24 | 130.658 | 2011-03-09 | 132.32 | 20245 | 254.286 | 80767.577 |
| 282 | 157 | 2011-03-16 | 127.219 | 2011-03-25 | 131.24 | 20605 | 631.297 | 81398.874 |
| 283 | 155 | 2011-06-09 | 128.77 | 2011-06-22 | 129.05 | 20003 | 43.4 | 81442.274 |
| 284 | 157 | 2011-06-16 | 127.06 | 2011-06-29 | 130.2 | 20441 | 492.98 | 81935.254 |
| 285 | 160 | 2011-08-04 | 124.42 | 2011-08-10 | 115.26 | 18442 | -1465.6 | 80469.654 |
| 286 | 165 | 2011-08-05 | 121.536 | 2011-08-12 | 118.4 | 19536 | -517.44 | 79952.214 |
| 287 | 175 | 2011-08-09 | 114.07 | 2011-08-12 | 118.4 | 20720 | 757.75 | 80709.964 |
| 288 | 177 | 2011-08-10 | 112.715 | 2011-08-12 | 118.4 | 20957 | 1006.245 | 81716.209 |
| 289 | 177 | 2011-08-11 | 112.692 | 2011-08-15 | 119.19 | 21097 | 1150.146 | 82866.355 |
| 290 | 178 | 2011-09-23 | 112.11 | 2011-09-27 | 118.53 | 21098 | 1142.76 | 84009.115 |
| 291 | 180 | 2011-10-04 | 108.35 | 2011-10-05 | 112.62 | 20272 | 768.6 | 84777.715 |
| 292 | 145 | 2012-04-10 | 137.95 | 2012-04-26 | 138.89 | 20139 | 136.3 | 84914.015 |
| 293 | 149 | 2012-05-16 | 133.94 | 2012-05-30 | 132.56 | 19751 | -205.62 | 84708.395 |
| 294 | 150 | 2012-05-17 | 132.86 | 2012-05-30 | 132.56 | 19884 | -45.0 | 84663.395 |
| 295 | 152 | 2012-05-18 | 131.37 | 2012-05-31 | 131.71 | 20020 | 51.68 | 84715.075 |
| 296 | 156 | 2012-06-05 | 127.85 | 2012-06-07 | 133.47 | 20821 | 876.72 | 85591.795 |
| 297 | 139 | 2012-09-26 | 143.925 | 2012-10-09 | 145.53 | 20229 | 223.095 | 85814.89 |
| 298 | 139 | 2012-10-10 | 143.371 | 2012-11-02 | 143.68 | 19972 | 42.951 | 85857.841 |
| 299 | 139 | 2012-10-11 | 143.371 | 2012-11-02 | 143.68 | 19972 | 42.951 | 85900.792 |
| 300 | 139 | 2012-10-12 | 143.371 | 2012-11-02 | 143.68 | 19972 | 42.951 | 85943.743 |
| 301 | 145 | 2012-11-14 | 137.996 | 2012-11-26 | 140.65 | 20394 | 384.83 | 86328.573 |
| 302 | 147 | 2012-11-15 | 135.98 | 2012-11-26 | 140.65 | 20676 | 686.49 | 87015.063 |
| 303 | 147 | 2012-11-16 | 135.9 | 2012-11-27 | 140.91 | 20714 | 736.47 | 87751.533 |
| 304 | 134 | 2013-02-26 | 149.428 | 2013-03-06 | 154.84 | 20749 | 725.208 | 88476.741 |
| 305 | 124 | 2013-06-06 | 161.2 | 2013-06-19 | 165.6 | 20534 | 545.6 | 89022.341 |
| 306 | 122 | 2013-08-28 | 163.26 | 2013-09-10 | 168.64 | 20574 | 656.36 | 89678.701 |
| 307 | 122 | 2013-08-29 | 163.55 | 2013-09-11 | 168.64 | 20574 | 620.98 | 90299.681 |
| 308 | 112 | 2013-12-12 | 178.64 | 2013-12-26 | 183.34 | 20534 | 526.4 | 90826.081 |
| 309 | 112 | 2013-12-13 | 178.159 | 2013-12-27 | 184.1 | 20619 | 665.392 | 91491.473 |
| 310 | 112 | 2014-01-29 | 177.58 | 2014-02-10 | 179.7 | 20126 | 237.44 | 91728.913 |
| 311 | 114 | 2014-02-04 | 174.941 | 2014-02-10 | 179.7 | 20486 | 542.526 | 92271.439 |
| 312 | 114 | 2014-02-05 | 174.78 | 2014-02-11 | 180.16 | 20538 | 613.32 | 92884.759 |
| 313 | 103 | 2014-08-01 | 192.56 | 2014-08-14 | 195.16 | 20101 | 267.8 | 93152.559 |
| 314 | 104 | 2014-08-05 | 192.319 | 2014-08-19 | 197.84 | 20575 | 574.184 | 93726.743 |
| 315 | 104 | 2014-08-06 | 191.11 | 2014-08-19 | 197.84 | 20575 | 699.92 | 94426.663 |
| 316 | 104 | 2014-08-07 | 191.878 | 2014-08-19 | 197.84 | 20575 | 620.048 | 95046.711 |
| 317 | 104 | 2014-08-08 | 191.401 | 2014-08-19 | 197.84 | 20575 | 669.656 | 95716.367 |
| 318 | 103 | 2014-10-02 | 194.18 | 2014-10-20 | 188.13 | 19377 | -623.15 | 95093.217 |
| 319 | 103 | 2014-10-08 | 193.305 | 2014-10-21 | 191.68 | 19743 | -167.375 | 94925.842 |
| 320 | 106 | 2014-10-14 | 188.42 | 2014-10-21 | 191.68 | 20318 | 345.56 | 95271.402 |
| 321 | 106 | 2014-10-15 | 185.16 | 2014-10-21 | 191.68 | 20318 | 691.12 | 95962.522 |
| 322 | 109 | 2014-10-16 | 183.06 | 2014-10-22 | 194.41 | 21191 | 1237.15 | 97199.672 |
| 323 | 98 | 2014-12-12 | 202.64 | 2014-12-19 | 206.43 | 20230 | 371.42 | 97571.092 |
| 324 | 100 | 2014-12-16 | 198.58 | 2014-12-19 | 206.43 | 20643 | 785.0 | 98356.092 |
| 325 | 101 | 2014-12-17 | 198.44 | 2014-12-22 | 206.75 | 20882 | 839.31 | 99195.402 |
| 326 | 100 | 2015-01-06 | 199.371 | 2015-01-09 | 206.4 | 20640 | 702.9 | 99898.302 |
| 327 | 100 | 2015-01-15 | 199.61 | 2015-01-23 | 205.79 | 20579 | 618.0 | 100516.302 |
| 328 | 100 | 2015-01-16 | 198.77 | 2015-01-23 | 205.79 | 20579 | 702.0 | 101218.302 |
| 329 | 96 | 2015-03-10 | 206.71 | 2015-03-24 | 209.85 | 20146 | 301.44 | 101519.742 |
| 330 | 97 | 2015-03-11 | 205.29 | 2015-03-24 | 209.85 | 20355 | 442.32 | 101962.062 |
| 331 | 96 | 2015-06-09 | 208.45 | 2015-06-23 | 212.14 | 20365 | 354.24 | 102316.302 |
| 332 | 97 | 2015-07-07 | 206.086 | 2015-07-15 | 210.73 | 20441 | 450.468 | 102766.77 |
| 333 | 98 | 2015-07-09 | 204.958 | 2015-07-15 | 210.73 | 20652 | 565.656 | 103332.426 |
| 334 | 98 | 2015-07-10 | 204.958 | 2015-07-16 | 211.87 | 20763 | 677.376 | 104009.802 |
| 335 | 104 | 2015-09-24 | 192.15 | 2015-10-05 | 196.46 | 20432 | 448.24 | 104458.042 |
| 336 | 106 | 2015-09-29 | 188.27 | 2015-10-06 | 198.31 | 21021 | 1064.24 | 105522.282 |
| 337 | 97 | 2015-11-13 | 204.35 | 2015-11-27 | 209.43 | 20315 | 492.76 | 106015.042 |
| 338 | 103 | 2016-01-08 | 195.01 | 2016-01-25 | 189.92 | 19562 | -524.27 | 105490.772 |
| 339 | 104 | 2016-01-12 | 191.617 | 2016-01-25 | 189.92 | 19752 | -176.488 | 105314.284 |
| 340 | 104 | 2016-01-13 | 191.617 | 2016-01-27 | 189.58 | 19716 | -211.848 | 105102.436 |
| 341 | 105 | 2016-01-14 | 189.55 | 2016-01-27 | 189.58 | 19906 | 3.15 | 105105.586 |
| 342 | 107 | 2016-01-20 | 185.03 | 2016-01-27 | 189.58 | 20285 | 486.85 | 105592.436 |
| 343 | 109 | 2016-02-09 | 183.36 | 2016-02-17 | 191.16 | 20836 | 850.2 | 106442.636 |
| 344 | 109 | 2016-02-11 | 182.34 | 2016-02-17 | 191.16 | 20836 | 961.38 | 107404.016 |
| 345 | 96 | 2016-06-14 | 208.0 | 2016-06-30 | 207.21 | 19892 | -75.84 | 107328.176 |
| 346 | 94 | 2016-09-14 | 213.001 | 2016-09-27 | 214.05 | 20121 | 98.606 | 107426.782 |
| 347 | 94 | 2016-09-15 | 212.96 | 2016-09-28 | 215.83 | 20288 | 269.78 | 107696.562 |
| 348 | 95 | 2016-11-01 | 211.621 | 2016-11-10 | 217.3 | 20644 | 539.505 | 108236.067 |
| 349 | 95 | 2016-11-02 | 210.172 | 2016-11-10 | 217.3 | 20644 | 677.16 | 108913.227 |
| 350 | 95 | 2016-11-03 | 209.839 | 2016-11-10 | 217.3 | 20644 | 708.795 | 109622.022 |
| 351 | 96 | 2016-11-04 | 208.91 | 2016-11-11 | 216.08 | 20744 | 688.32 | 110310.342 |
| 352 | 85 | 2017-03-22 | 233.77 | 2017-04-04 | 235.0 | 19975 | 104.55 | 110414.892 |
| 353 | 86 | 2017-03-23 | 233.689 | 2017-04-05 | 236.26 | 20318 | 221.106 | 110635.998 |
| 354 | 86 | 2017-03-24 | 233.689 | 2017-04-06 | 234.94 | 20205 | 107.586 | 110743.584 |
| 355 | 85 | 2017-05-18 | 235.73 | 2017-05-31 | 241.84 | 20556 | 519.35 | 111262.934 |
| 356 | 75 | 2018-02-06 | 259.94 | 2018-02-07 | 268.5 | 20138 | 642.0 | 111904.934 |
| 357 | 76 | 2018-02-08 | 261.493 | 2018-02-15 | 271.57 | 20639 | 765.852 | 112670.786 |
| 358 | 77 | 2018-02-09 | 260.494 | 2018-02-15 | 271.57 | 20911 | 852.852 | 113523.638 |
| 359 | 77 | 2018-03-28 | 260.088 | 2018-04-06 | 263.42 | 20283 | 256.564 | 113780.202 |
| 360 | 77 | 2018-03-29 | 260.088 | 2018-04-11 | 263.47 | 20287 | 260.414 | 114040.616 |
| 361 | 78 | 2018-04-03 | 257.005 | 2018-04-11 | 263.47 | 20551 | 504.27 | 114544.886 |
| 362 | 76 | 2018-05-03 | 261.895 | 2018-05-10 | 270.34 | 20546 | 641.82 | 115186.706 |
| 363 | 74 | 2018-06-28 | 269.29 | 2018-07-10 | 278.41 | 20602 | 674.88 | 115861.586 |
| 364 | 73 | 2018-10-12 | 272.645 | 2018-10-17 | 280.44 | 20472 | 569.035 | 116430.621 |
| 365 | 73 | 2018-10-23 | 270.95 | 2018-11-06 | 273.32 | 19952 | 173.01 | 116603.631 |
| 366 | 74 | 2018-10-24 | 270.776 | 2018-11-06 | 273.32 | 20226 | 188.256 | 116791.887 |
| 367 | 75 | 2018-10-25 | 267.116 | 2018-11-07 | 277.56 | 20817 | 783.3 | 117575.187 |
| 368 | 75 | 2018-11-20 | 265.36 | 2018-11-29 | 273.71 | 20528 | 626.25 | 118201.437 |
| 369 | 78 | 2018-12-18 | 256.217 | 2019-01-02 | 245.98 | 19186 | -798.486 | 117402.951 |
| 370 | 78 | 2018-12-19 | 255.17 | 2019-01-02 | 245.98 | 19186 | -716.82 | 116686.131 |
| 371 | 79 | 2018-12-20 | 249.86 | 2019-01-03 | 248.23 | 19610 | -128.77 | 116557.361 |
| 372 | 81 | 2018-12-21 | 246.74 | 2019-01-03 | 248.23 | 20107 | 120.69 | 116678.051 |
| 373 | 73 | 2019-03-08 | 272.94 | 2019-03-14 | 281.37 | 20540 | 615.39 | 117293.441 |
| 374 | 70 | 2019-05-09 | 285.23 | 2019-05-22 | 285.45 | 19982 | 15.4 | 117308.841 |
| 375 | 70 | 2019-05-10 | 284.465 | 2019-05-23 | 283.16 | 19821 | -91.35 | 117217.491 |
| 376 | 71 | 2019-05-15 | 281.432 | 2019-06-05 | 282.33 | 20045 | 63.758 | 117281.249 |
| 377 | 71 | 2019-05-29 | 278.91 | 2019-06-07 | 285.93 | 20301 | 498.42 | 117779.669 |
| 378 | 72 | 2019-05-30 | 277.96 | 2019-06-10 | 289.37 | 20835 | 821.52 | 118601.189 |
| 379 | 72 | 2019-05-31 | 276.2 | 2019-06-10 | 289.37 | 20835 | 948.24 | 119549.429 |
| 380 | 68 | 2019-08-01 | 295.903 | 2019-08-09 | 292.58 | 19895 | -225.964 | 119323.465 |
| 381 | 68 | 2019-08-02 | 293.85 | 2019-08-12 | 289.96 | 19717 | -264.52 | 119058.945 |
| 382 | 70 | 2019-08-07 | 283.771 | 2019-08-14 | 288.07 | 20165 | 300.93 | 119359.875 |
| 383 | 70 | 2019-08-15 | 283.749 | 2019-08-20 | 291.77 | 20424 | 561.47 | 119921.345 |
| 384 | 69 | 2019-10-03 | 287.81 | 2019-10-14 | 295.93 | 20419 | 560.28 | 120481.625 |
| 385 | 62 | 2020-01-28 | 323.689 | 2020-02-06 | 333.91 | 20702 | 633.702 | 121115.327 |
| 386 | 62 | 2020-02-25 | 323.024 | 2020-03-03 | 309.5 | 19189 | -838.488 | 120276.839 |
| 387 | 64 | 2020-02-26 | 314.18 | 2020-03-04 | 306.12 | 19592 | -515.84 | 119760.999 |
| 388 | 64 | 2020-02-27 | 305.46 | 2020-03-05 | 304.98 | 19519 | -30.72 | 119730.279 |
| 389 | 66 | 2020-02-28 | 288.7 | 2020-03-06 | 293.15 | 19348 | 293.7 | 120023.979 |
| 390 | 71 | 2020-03-10 | 279.969 | 2020-03-11 | 280.7 | 19930 | 51.901 | 120075.88 |
| 391 | 72 | 2020-03-12 | 256.0 | 2020-03-16 | 241.18 | 17365 | -1067.04 | 119008.84 |
| 392 | 78 | 2020-03-13 | 255.373 | 2020-03-16 | 241.18 | 18812 | -1107.054 | 117901.786 |
| 393 | 82 | 2020-03-17 | 245.008 | 2020-03-18 | 236.25 | 19372 | -718.156 | 117183.63 |
| 394 | 85 | 2020-03-19 | 236.602 | 2020-03-25 | 244.87 | 20814 | 702.78 | 117886.41 |
| 395 | 85 | 2020-03-20 | 236.602 | 2020-03-25 | 244.87 | 20814 | 702.78 | 118589.19 |
| 396 | 60 | 2020-09-11 | 335.44 | 2020-09-29 | 333.97 | 20038 | -88.2 | 118500.99 |
| 397 | 62 | 2020-09-24 | 321.22 | 2020-09-29 | 333.97 | 20706 | 790.5 | 119291.49 |
| 398 | 62 | 2020-09-25 | 322.126 | 2020-09-29 | 333.97 | 20706 | 734.328 | 120025.818 |
| 399 | 46 | 2021-09-30 | 430.866 | 2021-10-13 | 434.71 | 19997 | 176.824 | 120202.642 |
| 400 | 46 | 2021-10-01 | 430.743 | 2021-10-14 | 439.08 | 20198 | 383.502 | 120586.144 |
| 401 | 44 | 2021-12-01 | 457.124 | 2021-12-08 | 468.7 | 20623 | 509.344 | 121095.488 |
| 402 | 44 | 2021-12-02 | 450.73 | 2021-12-09 | 468.15 | 20599 | 766.48 | 121861.968 |
| 403 | 46 | 2022-02-18 | 437.33 | 2022-02-25 | 429.61 | 19762 | -355.12 | 121506.848 |
| 404 | 47 | 2022-02-23 | 429.062 | 2022-02-28 | 432.03 | 20305 | 139.496 | 121646.344 |
| 405 | 47 | 2022-02-24 | 411.02 | 2022-03-01 | 435.04 | 20447 | 1128.94 | 122775.284 |
| 406 | 48 | 2022-04-27 | 417.24 | 2022-05-05 | 424.55 | 20378 | 350.88 | 123126.164 |
| 407 | 48 | 2022-04-28 | 418.572 | 2022-05-16 | 399.98 | 19199 | -892.416 | 122233.748 |
| 408 | 50 | 2022-05-10 | 401.851 | 2022-05-17 | 406.53 | 20326 | 233.95 | 122467.698 |
| 409 | 50 | 2022-05-11 | 398.07 | 2022-05-18 | 403.5 | 20175 | 271.5 | 122739.198 |
| 410 | 51 | 2022-05-12 | 389.37 | 2022-05-25 | 392.31 | 20008 | 149.94 | 122889.138 |
| 411 | 51 | 2022-05-19 | 388.62 | 2022-05-27 | 407.91 | 20803 | 983.79 | 123872.928 |
| 412 | 51 | 2022-05-20 | 389.601 | 2022-05-27 | 407.91 | 20803 | 933.759 | 124806.687 |
| 413 | 53 | 2022-06-14 | 376.85 | 2022-06-24 | 381.4 | 20214 | 241.15 | 125047.837 |
| 414 | 53 | 2022-06-15 | 375.275 | 2022-06-27 | 391.05 | 20726 | 836.075 | 125883.912 |
| 415 | 53 | 2022-06-16 | 370.51 | 2022-06-27 | 391.05 | 20726 | 1088.62 | 126972.532 |
| 416 | 54 | 2022-06-17 | 365.51 | 2022-06-27 | 391.05 | 21117 | 1379.16 | 128351.692 |
| 417 | 53 | 2022-07-14 | 373.61 | 2022-07-18 | 388.38 | 20584 | 782.81 | 129134.502 |
| 418 | 49 | 2022-08-23 | 411.813 | 2022-09-09 | 402.74 | 19734 | -444.577 | 128689.925 |
| 419 | 49 | 2022-08-24 | 411.813 | 2022-09-09 | 402.74 | 19734 | -444.577 | 128245.348 |
| 420 | 49 | 2022-08-30 | 403.85 | 2022-09-12 | 408.78 | 20030 | 241.57 | 128486.918 |
| 421 | 50 | 2022-08-31 | 399.573 | 2022-09-12 | 408.78 | 20439 | 460.35 | 128947.268 |
| 422 | 50 | 2022-09-01 | 392.89 | 2022-09-12 | 408.78 | 20439 | 794.5 | 129741.768 |
| 423 | 51 | 2022-09-02 | 394.209 | 2022-09-13 | 401.83 | 20493 | 388.671 | 130130.439 |
| 424 | 51 | 2022-09-07 | 390.43 | 2022-09-13 | 401.83 | 20493 | 581.4 | 130711.839 |
| 425 | 51 | 2022-09-16 | 384.14 | 2022-10-05 | 373.39 | 19043 | -548.25 | 130163.589 |
| 426 | 52 | 2022-09-21 | 384.253 | 2022-10-05 | 373.39 | 19416 | -564.876 | 129598.713 |
| 427 | 53 | 2022-09-22 | 376.58 | 2022-10-05 | 373.39 | 19790 | -169.07 | 129429.643 |
| 428 | 53 | 2022-09-23 | 370.58 | 2022-10-05 | 373.39 | 19790 | 148.93 | 129578.573 |
| 429 | 54 | 2022-09-27 | 367.9 | 2022-10-05 | 373.39 | 20163 | 296.46 | 129875.033 |
| 430 | 55 | 2022-09-28 | 364.38 | 2022-10-05 | 373.39 | 20536 | 495.55 | 130370.583 |
| 431 | 55 | 2022-09-30 | 361.8 | 2022-10-06 | 375.62 | 20659 | 760.1 | 131130.683 |
| 432 | 56 | 2022-10-11 | 358.24 | 2022-10-14 | 368.55 | 20639 | 577.36 | 131708.043 |
| 433 | 56 | 2022-10-12 | 358.085 | 2022-10-18 | 375.13 | 21007 | 954.52 | 132662.563 |
| 434 | 56 | 2022-10-13 | 349.21 | 2022-10-19 | 368.99 | 20663 | 1107.68 | 133770.243 |
| 435 | 51 | 2022-12-07 | 392.126 | 2023-01-05 | 381.72 | 19468 | -530.706 | 133239.537 |
| 436 | 50 | 2023-02-22 | 399.52 | 2023-03-07 | 404.42 | 20221 | 245.0 | 133484.537 |
| 437 | 50 | 2023-02-23 | 399.015 | 2023-03-17 | 393.22 | 19661 | -289.75 | 133194.787 |
| 438 | 44 | 2023-08-03 | 448.04 | 2023-08-24 | 444.69 | 19566 | -147.4 | 133047.387 |
| 439 | 45 | 2023-08-04 | 448.577 | 2023-08-24 | 444.69 | 20011 | -174.915 | 132872.472 |
| 440 | 45 | 2023-08-10 | 446.408 | 2023-08-24 | 444.69 | 20011 | -77.31 | 132795.162 |
| 441 | 45 | 2023-08-11 | 443.97 | 2023-08-24 | 444.69 | 20011 | 32.4 | 132827.562 |
| 442 | 45 | 2023-08-16 | 442.46 | 2023-08-29 | 442.65 | 19919 | 8.55 | 132836.112 |
| 443 | 45 | 2023-08-17 | 441.16 | 2023-08-30 | 449.51 | 20228 | 375.75 | 133211.862 |
| 444 | 46 | 2023-08-18 | 433.37 | 2023-08-30 | 449.51 | 20677 | 742.44 | 133954.302 |
| 445 | 47 | 2023-09-27 | 427.09 | 2023-10-10 | 432.94 | 20348 | 274.95 | 134229.252 |
| 446 | 47 | 2023-09-28 | 425.169 | 2023-10-11 | 435.64 | 20475 | 492.137 | 134721.389 |
| 447 | 47 | 2023-10-03 | 425.06 | 2023-10-11 | 435.64 | 20475 | 497.26 | 135218.649 |
| 448 | 47 | 2023-10-04 | 422.07 | 2023-10-11 | 435.64 | 20475 | 637.79 | 135856.439 |
| 449 | 47 | 2023-10-05 | 422.659 | 2023-10-11 | 435.64 | 20475 | 610.107 | 136466.546 |
| 450 | 47 | 2023-10-06 | 421.97 | 2023-10-12 | 436.95 | 20537 | 704.06 | 137170.606 |
| 451 | 47 | 2023-10-20 | 421.976 | 2023-11-02 | 426.58 | 20049 | 216.388 | 137386.994 |
| 452 | 48 | 2023-10-26 | 416.45 | 2023-11-03 | 433.14 | 20791 | 801.12 | 138188.114 |
| 453 | 48 | 2023-10-27 | 414.19 | 2023-11-03 | 433.14 | 20791 | 909.6 | 139097.714 |
| 454 | 43 | 2024-01-04 | 468.3 | 2024-01-17 | 471.82 | 20288 | 151.36 | 139249.074 |
| 455 | 43 | 2024-01-05 | 467.49 | 2024-01-18 | 474.01 | 20382 | 280.36 | 139529.434 |
| 456 | 40 | 2024-04-17 | 504.45 | 2024-04-30 | 508.56 | 20342 | 164.4 | 139693.834 |
| 457 | 40 | 2024-04-18 | 501.646 | 2024-05-02 | 504.15 | 20166 | 100.16 | 139793.994 |
| 458 | 40 | 2024-04-19 | 499.44 | 2024-05-03 | 511.16 | 20446 | 468.8 | 140262.794 |
| 459 | 38 | 2024-05-31 | 521.073 | 2024-06-11 | 534.07 | 20295 | 493.886 | 140756.68 |
| 460 | 37 | 2024-07-25 | 541.35 | 2024-08-12 | 534.21 | 19766 | -264.18 | 140492.5 |
| 461 | 34 | 2024-12-19 | 588.208 | 2024-12-26 | 599.5 | 20383 | 383.928 | 140876.428 |
| 462 | 34 | 2024-12-20 | 581.77 | 2024-12-27 | 597.54 | 20316 | 536.18 | 141412.608 |
| 463 | 35 | 2025-03-05 | 576.348 | 2025-03-18 | 564.8 | 19768 | -404.18 | 141008.428 |
| 464 | 35 | 2025-03-07 | 570.9 | 2025-03-20 | 563.33 | 19717 | -264.95 | 140743.478 |
| 465 | 36 | 2025-03-11 | 559.4 | 2025-03-25 | 575.3 | 20711 | 572.4 | 141315.878 |
| 466 | 36 | 2025-03-12 | 557.848 | 2025-03-25 | 575.3 | 20711 | 628.272 | 141944.15 |
| 467 | 36 | 2025-03-13 | 557.121 | 2025-03-25 | 575.3 | 20711 | 654.444 | 142598.594 |
| 468 | 36 | 2025-03-14 | 554.67 | 2025-03-25 | 575.3 | 20711 | 742.68 | 143341.274 |
| 469 | 37 | 2025-04-04 | 523.67 | 2025-04-10 | 532.17 | 19690 | 314.5 | 143655.774 |
| 470 | 41 | 2025-04-08 | 491.261 | 2025-04-10 | 532.17 | 21819 | 1677.269 | 145333.043 |