| Num | Sz | Entry | BuyPrice | Exit | SellPrice | Value | Profit | Sum |
|---|---|---|---|---|---|---|---|---|
| 0 | 787 | 2014-01-24 | 25.3 | 2014-02-07 | 25.22 | 19848 | -62.96 | -62.96 |
| 1 | 802 | 2014-01-28 | 24.942 | 2014-02-11 | 25.47 | 20427 | 423.456 | 360.496 |
| 2 | 802 | 2014-01-29 | 24.86 | 2014-02-11 | 25.47 | 20427 | 489.22 | 849.716 |
| 3 | 820 | 2014-04-15 | 24.1 | 2014-04-22 | 24.99 | 20492 | 729.8 | 1579.516 |
| 4 | 799 | 2014-08-01 | 25.0 | 2014-08-14 | 25.33 | 20239 | 263.67 | 1843.186 |
| 5 | 809 | 2014-10-01 | 24.66 | 2014-10-22 | 23.96 | 19384 | -566.3 | 1276.886 |
| 6 | 809 | 2014-10-02 | 24.65 | 2014-10-22 | 23.96 | 19384 | -558.21 | 718.676 |
| 7 | 816 | 2014-10-08 | 24.497 | 2014-10-22 | 23.96 | 19551 | -438.192 | 280.484 |
| 8 | 843 | 2014-10-14 | 23.56 | 2014-10-22 | 23.96 | 20198 | 337.2 | 617.684 |
| 9 | 861 | 2014-10-15 | 23.221 | 2014-10-24 | 23.95 | 20621 | 627.669 | 1245.353 |
| 10 | 842 | 2014-12-02 | 23.7 | 2014-12-19 | 23.98 | 20191 | 235.76 | 1481.113 |
| 11 | 854 | 2014-12-16 | 23.33 | 2014-12-19 | 23.98 | 20479 | 555.1 | 2036.213 |
| 12 | 861 | 2014-12-17 | 23.07 | 2014-12-22 | 24.11 | 20759 | 895.44 | 2931.653 |
| 13 | 857 | 2015-01-16 | 23.3 | 2015-01-30 | 23.39 | 20045 | 77.13 | 3008.783 |
| 14 | 860 | 2015-01-29 | 23.17 | 2015-02-11 | 23.75 | 20425 | 498.8 | 3507.583 |
| 15 | 862 | 2015-04-02 | 23.191 | 2015-04-15 | 23.81 | 20524 | 533.578 | 4041.161 |
| 16 | 868 | 2015-08-21 | 22.78 | 2015-09-04 | 21.94 | 19044 | -729.12 | 3312.041 |
| 17 | 901 | 2016-01-08 | 22.18 | 2016-02-01 | 21.68 | 19534 | -450.5 | 2861.541 |
| 18 | 917 | 2016-01-14 | 21.61 | 2016-02-01 | 21.68 | 19881 | 64.19 | 2925.731 |
| 19 | 941 | 2016-01-20 | 21.0 | 2016-02-01 | 21.68 | 20401 | 639.88 | 3565.611 |
| 20 | 969 | 2016-02-09 | 20.53 | 2016-02-16 | 21.62 | 20950 | 1056.21 | 4621.821 |
| 21 | 916 | 2016-04-29 | 21.72 | 2016-05-12 | 21.58 | 19767 | -128.24 | 4493.581 |
| 22 | 927 | 2016-05-03 | 21.566 | 2016-05-17 | 21.89 | 20292 | 300.348 | 4793.929 |
| 23 | 927 | 2016-05-04 | 21.56 | 2016-05-17 | 21.89 | 20292 | 305.91 | 5099.839 |
| 24 | 928 | 2016-05-05 | 21.49 | 2016-05-18 | 21.55 | 19998 | 55.68 | 5155.519 |
| 25 | 928 | 2016-05-06 | 21.43 | 2016-05-20 | 21.61 | 20054 | 167.04 | 5322.559 |
| 26 | 926 | 2016-06-23 | 21.595 | 2016-07-06 | 21.77 | 20159 | 162.05 | 5484.609 |
| 27 | 927 | 2016-06-24 | 21.49 | 2016-07-07 | 21.7 | 20116 | 194.67 | 5679.279 |
| 28 | 869 | 2017-03-22 | 22.89 | 2017-04-04 | 23.29 | 20239 | 347.6 | 6026.879 |
| 29 | 872 | 2017-03-24 | 22.9 | 2017-04-06 | 23.11 | 20152 | 183.12 | 6209.999 |
| 30 | 851 | 2017-06-30 | 23.508 | 2017-07-13 | 23.89 | 20330 | 325.082 | 6535.081 |
| 31 | 844 | 2017-07-28 | 23.49 | 2017-08-10 | 23.99 | 20248 | 422.0 | 6957.081 |
| 32 | 849 | 2017-08-11 | 23.5 | 2017-08-24 | 23.91 | 20300 | 348.09 | 7305.171 |
| 33 | 833 | 2018-02-06 | 23.75 | 2018-02-07 | 24.49 | 20400 | 616.42 | 7921.591 |
| 34 | 855 | 2018-02-09 | 23.379 | 2018-02-13 | 23.9 | 20434 | 445.455 | 8367.046 |
| 35 | 845 | 2018-03-28 | 23.62 | 2018-04-06 | 23.74 | 20060 | 101.4 | 8468.446 |
| 36 | 853 | 2018-03-29 | 23.457 | 2018-04-11 | 23.94 | 20421 | 411.999 | 8880.445 |
| 37 | 862 | 2018-04-03 | 23.205 | 2018-04-11 | 23.94 | 20636 | 633.57 | 9514.015 |
| 38 | 836 | 2018-06-27 | 23.926 | 2018-07-10 | 24.72 | 20666 | 663.784 | 10177.799 |
| 39 | 837 | 2018-06-28 | 23.86 | 2018-07-10 | 24.72 | 20691 | 719.82 | 10897.619 |
| 40 | 822 | 2018-07-31 | 24.329 | 2018-08-07 | 25.1 | 20632 | 633.762 | 11531.381 |
| 41 | 817 | 2018-10-10 | 24.493 | 2018-10-17 | 24.63 | 20123 | 111.929 | 11643.31 |
| 42 | 836 | 2018-10-11 | 23.8 | 2018-10-18 | 24.42 | 20415 | 518.32 | 12161.63 |
| 43 | 870 | 2018-11-20 | 22.62 | 2018-11-29 | 23.25 | 20228 | 548.1 | 12709.73 |
| 44 | 898 | 2018-12-18 | 22.26 | 2019-01-07 | 21.54 | 19343 | -646.56 | 12063.17 |
| 45 | 898 | 2018-12-19 | 22.26 | 2019-01-07 | 21.54 | 19343 | -646.56 | 11416.61 |
| 46 | 914 | 2018-12-20 | 21.891 | 2019-01-07 | 21.54 | 19688 | -320.814 | 11095.796 |
| 47 | 932 | 2018-12-21 | 21.468 | 2019-01-07 | 21.54 | 20075 | 67.104 | 11162.9 |
| 48 | 884 | 2019-05-09 | 22.57 | 2019-05-17 | 22.61 | 19987 | 35.36 | 11198.26 |
| 49 | 891 | 2019-05-10 | 22.456 | 2019-06-06 | 21.97 | 19575 | -433.026 | 10765.234 |
| 50 | 905 | 2019-05-14 | 22.1 | 2019-06-06 | 21.97 | 19883 | -117.65 | 10647.584 |
| 51 | 907 | 2019-05-24 | 22.049 | 2019-06-06 | 21.97 | 19927 | -71.653 | 10575.931 |
| 52 | 907 | 2019-05-29 | 21.92 | 2019-06-06 | 21.97 | 19927 | 45.35 | 10621.281 |
| 53 | 940 | 2019-06-04 | 21.23 | 2019-06-07 | 22.13 | 20802 | 846.0 | 11467.281 |
| 54 | 908 | 2019-08-07 | 22.022 | 2019-08-09 | 22.96 | 20848 | 851.704 | 12318.985 |
| 55 | 894 | 2019-10-02 | 22.35 | 2019-10-14 | 22.89 | 20464 | 482.76 | 12801.745 |
| 56 | 904 | 2019-10-03 | 22.118 | 2019-10-15 | 23.0 | 20792 | 797.328 | 13599.073 |
| 57 | 890 | 2020-02-26 | 22.47 | 2020-03-02 | 21.65 | 19268 | -729.8 | 12869.273 |
| 58 | 890 | 2020-02-27 | 21.92 | 2020-03-03 | 22.58 | 20096 | 587.4 | 13456.673 |
| 59 | 923 | 2020-02-28 | 20.65 | 2020-03-04 | 22.22 | 20509 | 1449.11 | 14905.783 |
| 60 | 980 | 2020-03-10 | 20.416 | 2020-03-11 | 20.73 | 20315 | 307.72 | 15213.503 |
| 61 | 985 | 2020-03-12 | 18.89 | 2020-03-16 | 18.0 | 17730 | -876.65 | 14336.853 |
| 62 | 1056 | 2020-03-13 | 18.945 | 2020-03-16 | 18.0 | 19008 | -997.92 | 13338.933 |
| 63 | 1110 | 2020-03-17 | 18.024 | 2020-03-18 | 17.8 | 19758 | -248.64 | 13090.293 |
| 64 | 1125 | 2020-03-19 | 17.772 | 2020-03-20 | 18.78 | 21128 | 1134.0 | 14224.293 |
| 65 | 944 | 2020-09-11 | 21.182 | 2020-09-15 | 21.96 | 20730 | 734.432 | 14958.725 |
| 66 | 960 | 2020-09-24 | 20.79 | 2020-09-29 | 21.48 | 20621 | 662.4 | 15621.125 |
| 67 | 959 | 2020-10-29 | 20.78 | 2020-11-05 | 21.96 | 21060 | 1131.62 | 16752.745 |
| 68 | 899 | 2021-02-26 | 22.257 | 2021-03-02 | 23.0 | 20677 | 667.957 | 17420.702 |
| 69 | 901 | 2021-03-04 | 22.08 | 2021-03-10 | 22.56 | 20327 | 432.48 | 17853.182 |
| 70 | 924 | 2021-03-05 | 21.645 | 2021-03-12 | 22.38 | 20679 | 679.14 | 18532.322 |
| 71 | 906 | 2021-05-11 | 21.62 | 2021-05-21 | 22.32 | 20222 | 634.2 | 19166.522 |
| 72 | 924 | 2021-05-12 | 21.64 | 2021-05-21 | 22.32 | 20624 | 628.32 | 19794.842 |
| 73 | 930 | 2021-05-13 | 21.496 | 2021-05-24 | 22.03 | 20488 | 496.62 | 20291.462 |
| 74 | 901 | 2021-09-29 | 22.187 | 2021-10-14 | 22.38 | 20164 | 173.893 | 20465.355 |
| 75 | 902 | 2021-09-30 | 22.166 | 2021-10-14 | 22.38 | 20187 | 193.028 | 20658.383 |
| 76 | 904 | 2021-10-01 | 22.08 | 2021-10-14 | 22.38 | 20232 | 271.2 | 20929.583 |
| 77 | 899 | 2021-12-02 | 22.13 | 2021-12-08 | 22.78 | 20479 | 584.35 | 21513.933 |
| 78 | 935 | 2022-01-19 | 21.383 | 2022-02-01 | 20.8 | 19448 | -545.105 | 20968.828 |
| 79 | 940 | 2022-01-20 | 21.266 | 2022-02-02 | 20.96 | 19702 | -287.64 | 20681.188 |
| 80 | 952 | 2022-01-21 | 20.75 | 2022-02-03 | 20.66 | 19668 | -85.68 | 20595.508 |
| 81 | 1011 | 2022-02-23 | 19.789 | 2022-02-25 | 20.01 | 20230 | 223.431 | 20818.939 |
| 82 | 1019 | 2022-02-24 | 18.96 | 2022-02-28 | 19.95 | 20329 | 1008.81 | 21827.749 |
| 83 | 1019 | 2022-04-27 | 19.5 | 2022-04-29 | 19.82 | 20197 | 326.08 | 22153.829 |
| 84 | 1023 | 2022-04-28 | 19.555 | 2022-05-05 | 20.04 | 20501 | 496.155 | 22649.984 |
| 85 | 1080 | 2022-05-10 | 18.522 | 2022-05-16 | 18.55 | 20034 | 30.24 | 22680.224 |
| 86 | 1082 | 2022-05-11 | 18.47 | 2022-05-17 | 18.83 | 20374 | 389.52 | 23069.744 |
| 87 | 1097 | 2022-05-12 | 17.8 | 2022-05-18 | 18.67 | 20481 | 954.39 | 24024.134 |
| 88 | 1118 | 2022-05-20 | 17.882 | 2022-05-31 | 18.02 | 20146 | 154.284 | 24178.418 |
| 89 | 1132 | 2022-05-24 | 17.5 | 2022-05-31 | 18.02 | 20399 | 588.64 | 24767.058 |
| 90 | 1141 | 2022-05-25 | 17.49 | 2022-06-01 | 18.06 | 20606 | 650.37 | 25417.428 |
| 91 | 1153 | 2022-06-14 | 17.348 | 2022-06-27 | 17.68 | 20385 | 382.796 | 25800.224 |
| 92 | 1168 | 2022-06-17 | 17.123 | 2022-06-28 | 17.68 | 20650 | 650.576 | 26450.8 |
| 93 | 1128 | 2022-08-24 | 17.7 | 2022-09-12 | 17.58 | 19830 | -135.36 | 26315.44 |
| 94 | 1150 | 2022-08-30 | 17.387 | 2022-09-12 | 17.58 | 20217 | 221.95 | 26537.39 |
| 95 | 1165 | 2022-08-31 | 17.171 | 2022-09-12 | 17.58 | 20481 | 476.485 | 27013.875 |
| 96 | 1165 | 2022-09-01 | 16.94 | 2022-09-12 | 17.58 | 20481 | 745.6 | 27759.475 |
| 97 | 1183 | 2022-09-02 | 16.901 | 2022-09-13 | 17.21 | 20359 | 365.547 | 28125.022 |
| 98 | 1190 | 2022-09-07 | 16.75 | 2022-09-13 | 17.21 | 20480 | 547.4 | 28672.422 |
| 99 | 1194 | 2022-09-14 | 16.746 | 2022-10-05 | 16.17 | 19307 | -687.744 | 27984.678 |
| 100 | 1200 | 2022-09-16 | 16.46 | 2022-10-05 | 16.17 | 19404 | -348.0 | 27636.678 |
| 101 | 1222 | 2022-09-20 | 16.29 | 2022-10-05 | 16.17 | 19760 | -146.64 | 27490.038 |
| 102 | 1222 | 2022-09-21 | 16.31 | 2022-10-05 | 16.17 | 19760 | -171.08 | 27318.958 |
| 103 | 1226 | 2022-09-22 | 16.13 | 2022-10-05 | 16.17 | 19824 | 49.04 | 27367.998 |
| 104 | 1234 | 2022-09-23 | 16.0 | 2022-10-06 | 16.3 | 20114 | 370.2 | 27738.198 |
| 105 | 1253 | 2022-09-27 | 15.967 | 2022-10-14 | 15.93 | 19960 | -46.361 | 27691.837 |
| 106 | 1281 | 2022-10-11 | 15.57 | 2022-10-14 | 15.93 | 20406 | 461.16 | 28152.997 |
| 107 | 1292 | 2022-10-12 | 15.481 | 2022-10-18 | 16.21 | 20943 | 941.868 | 29094.865 |
| 108 | 1292 | 2022-10-13 | 15.03 | 2022-10-19 | 15.91 | 20556 | 1136.96 | 30231.825 |
| 109 | 1272 | 2022-11-04 | 15.724 | 2022-11-11 | 16.4 | 20861 | 859.872 | 31091.697 |
| 110 | 1188 | 2023-02-17 | 16.73 | 2023-03-06 | 16.67 | 19804 | -71.28 | 31020.417 |
| 111 | 1221 | 2023-02-22 | 16.36 | 2023-03-06 | 16.67 | 20354 | 378.51 | 31398.927 |
| 112 | 1223 | 2023-02-23 | 16.355 | 2023-03-07 | 16.67 | 20387 | 385.245 | 31784.172 |
| 113 | 1223 | 2023-02-24 | 16.26 | 2023-03-09 | 16.62 | 20326 | 440.28 | 32224.452 |
| 114 | 1227 | 2023-03-01 | 16.301 | 2023-03-14 | 16.5 | 20246 | 244.173 | 32468.625 |
| 115 | 1227 | 2023-03-02 | 16.2 | 2023-03-15 | 16.58 | 20344 | 466.26 | 32934.885 |
| 116 | 1170 | 2023-04-25 | 17.087 | 2023-05-09 | 17.42 | 20381 | 389.61 | 33324.495 |
| 117 | 1143 | 2023-06-21 | 17.503 | 2023-07-05 | 17.76 | 20300 | 293.751 | 33618.246 |
| 118 | 1145 | 2023-06-22 | 17.43 | 2023-07-06 | 17.72 | 20289 | 332.05 | 33950.296 |
| 119 | 1150 | 2023-06-27 | 17.39 | 2023-07-11 | 17.77 | 20436 | 437.0 | 34387.296 |
| 120 | 1161 | 2023-08-24 | 17.223 | 2023-09-06 | 17.46 | 20271 | 275.157 | 34662.453 |
| 121 | 1161 | 2023-08-25 | 17.223 | 2023-09-07 | 17.44 | 20248 | 251.937 | 34914.39 |
| 122 | 1175 | 2023-09-20 | 17.024 | 2023-10-03 | 16.81 | 19752 | -251.45 | 34662.94 |
| 123 | 1178 | 2023-09-21 | 16.8 | 2023-10-05 | 16.83 | 19826 | 35.34 | 34698.28 |
| 124 | 1192 | 2023-09-22 | 16.74 | 2023-10-05 | 16.83 | 20061 | 107.28 | 34805.56 |
| 125 | 1194 | 2023-09-26 | 16.72 | 2023-10-10 | 17.11 | 20429 | 465.66 | 35271.22 |
| 126 | 1201 | 2023-09-27 | 16.646 | 2023-10-10 | 17.11 | 20549 | 557.264 | 35828.484 |
| 127 | 1205 | 2023-09-28 | 16.592 | 2023-10-10 | 17.11 | 20618 | 624.19 | 36452.674 |
| 128 | 1207 | 2023-10-25 | 16.566 | 2023-11-03 | 16.93 | 20435 | 439.348 | 36892.022 |
| 129 | 1207 | 2023-10-26 | 16.47 | 2023-11-06 | 16.97 | 20483 | 603.5 | 37495.522 |
| 130 | 1223 | 2023-10-27 | 16.359 | 2023-11-06 | 16.97 | 20754 | 747.253 | 38242.775 |
| 131 | 1162 | 2024-01-03 | 17.18 | 2024-01-17 | 17.47 | 20300 | 336.98 | 38579.755 |
| 132 | 1166 | 2024-01-04 | 17.1 | 2024-01-17 | 17.47 | 20370 | 431.42 | 39011.175 |
| 133 | 1169 | 2024-01-05 | 17.1 | 2024-01-18 | 17.52 | 20481 | 490.98 | 39502.155 |
| 134 | 1143 | 2024-02-21 | 17.49 | 2024-03-05 | 17.89 | 20448 | 457.2 | 39959.355 |
| 135 | 1144 | 2024-05-22 | 17.481 | 2024-06-04 | 17.54 | 20066 | 67.496 | 40026.851 |
| 136 | 1144 | 2024-05-23 | 17.481 | 2024-06-05 | 17.6 | 20134 | 136.136 | 40162.987 |
| 137 | 1144 | 2024-05-31 | 17.481 | 2024-06-13 | 17.81 | 20375 | 376.376 | 40539.363 |
| 138 | 1151 | 2024-07-25 | 17.34 | 2024-08-12 | 17.05 | 19625 | -333.79 | 40205.573 |
| 139 | 1164 | 2024-07-30 | 17.188 | 2024-08-13 | 17.19 | 20009 | 2.328 | 40207.901 |
| 140 | 1112 | 2024-11-19 | 17.94 | 2024-12-03 | 18.24 | 20283 | 333.6 | 40541.501 |
| 141 | 1112 | 2024-11-20 | 17.984 | 2024-12-03 | 18.24 | 20283 | 284.672 | 40826.173 |
| 142 | 1113 | 2024-11-21 | 17.975 | 2024-12-04 | 18.3 | 20368 | 361.725 | 41187.898 |
| 143 | 1107 | 2025-01-14 | 18.063 | 2025-01-21 | 18.44 | 20413 | 417.339 | 41605.237 |
| 144 | 1125 | 2025-02-28 | 17.66 | 2025-03-25 | 16.93 | 19046 | -821.25 | 40783.987 |
| 145 | 1137 | 2025-03-04 | 17.46 | 2025-03-25 | 16.93 | 19249 | -602.61 | 40181.377 |
| 146 | 1150 | 2025-03-05 | 17.396 | 2025-03-26 | 16.96 | 19504 | -501.4 | 39679.977 |
| 147 | 1153 | 2025-03-07 | 17.23 | 2025-03-26 | 16.96 | 19555 | -311.31 | 39368.667 |
| 148 | 1190 | 2025-03-11 | 16.7 | 2025-03-26 | 16.96 | 20182 | 309.4 | 39678.067 |
| 149 | 1194 | 2025-03-12 | 16.748 | 2025-03-27 | 16.84 | 20107 | 109.848 | 39787.915 |
| 150 | 1197 | 2025-03-13 | 16.702 | 2025-03-27 | 16.84 | 20157 | 165.186 | 39953.101 |
| 151 | 1232 | 2025-04-04 | 15.74 | 2025-04-10 | 16.24 | 20008 | 616.0 | 40569.101 |
| 152 | 1356 | 2025-04-08 | 14.746 | 2025-04-10 | 16.24 | 22021 | 2025.864 | 42594.965 |
| 153 | 1234 | 2025-05-21 | 16.21 | 2025-06-03 | 16.44 | 20287 | 283.82 | 42878.785 |
| 154 | 1238 | 2025-05-22 | 16.156 | 2025-06-04 | 16.51 | 20439 | 438.252 | 43317.037 |
| 155 | 1238 | 2025-05-23 | 16.03 | 2025-06-04 | 16.51 | 20439 | 594.24 | 43911.277 |