| Num | Sz | Entry | BuyPrice | Exit | SellPrice | Value | Profit | Sum |
|---|---|---|---|---|---|---|---|---|
| 0 | 402 | 1999-04-20 | 49.31 | 1999-04-21 | 51.12 | 20550 | 727.62 | 727.62 |
| 1 | 348 | 1999-07-23 | 57.499 | 1999-08-12 | 56.12 | 19530 | -479.892 | 247.728 |
| 2 | 358 | 1999-08-04 | 55.897 | 1999-08-12 | 56.12 | 20091 | 79.834 | 327.562 |
| 3 | 359 | 1999-08-05 | 55.06 | 1999-08-16 | 57.62 | 20686 | 919.04 | 1246.602 |
| 4 | 369 | 1999-08-10 | 54.244 | 1999-08-16 | 57.62 | 21262 | 1245.744 | 2492.346 |
| 5 | 236 | 2000-01-06 | 84.706 | 2000-01-10 | 91.0 | 21476 | 1485.384 | 3977.73 |
| 6 | 219 | 2000-04-12 | 91.529 | 2000-04-18 | 89.48 | 19596 | -448.731 | 3528.999 |
| 7 | 219 | 2000-04-13 | 91.429 | 2000-04-19 | 92.5 | 20258 | 234.549 | 3763.548 |
| 8 | 220 | 2000-04-14 | 86.06 | 2000-04-20 | 90.38 | 19884 | 950.4 | 4713.948 |
| 9 | 245 | 2000-05-10 | 81.58 | 2000-05-12 | 85.38 | 20918 | 931.0 | 5644.948 |
| 10 | 246 | 2000-05-11 | 81.238 | 2000-05-12 | 85.38 | 21003 | 1018.932 | 6663.88 |
| 11 | 259 | 2000-05-23 | 77.253 | 2000-05-25 | 80.25 | 20785 | 776.223 | 7440.103 |
| 12 | 263 | 2000-05-24 | 75.0 | 2000-05-25 | 80.25 | 21106 | 1380.75 | 8820.853 |
| 13 | 229 | 2000-08-03 | 84.25 | 2000-08-04 | 92.0 | 21068 | 1774.75 | 10595.603 |
| 14 | 226 | 2000-09-22 | 87.62 | 2000-09-25 | 93.62 | 21158 | 1356.0 | 11951.603 |
| 15 | 230 | 2000-10-03 | 86.994 | 2000-10-06 | 85.56 | 19679 | -329.82 | 11621.783 |
| 16 | 237 | 2000-10-04 | 83.5 | 2000-10-16 | 81.12 | 19225 | -564.06 | 11057.723 |
| 17 | 247 | 2000-10-10 | 80.89 | 2000-10-16 | 81.12 | 20037 | 56.81 | 11114.533 |
| 18 | 252 | 2000-10-11 | 76.88 | 2000-10-16 | 81.12 | 20442 | 1068.48 | 12183.013 |
| 19 | 257 | 2000-10-12 | 77.879 | 2000-10-17 | 83.12 | 21362 | 1346.937 | 13529.95 |
| 20 | 262 | 2000-10-13 | 74.69 | 2000-10-17 | 83.12 | 21777 | 2208.66 | 15738.61 |
| 21 | 264 | 2000-10-26 | 75.757 | 2000-10-27 | 80.86 | 21347 | 1347.192 | 17085.802 |
| 22 | 267 | 2000-11-09 | 74.75 | 2000-11-16 | 75.38 | 20126 | 168.21 | 17254.012 |
| 23 | 269 | 2000-11-10 | 74.25 | 2000-11-16 | 75.38 | 20277 | 303.97 | 17557.982 |
| 24 | 286 | 2000-11-21 | 69.855 | 2000-11-27 | 72.56 | 20752 | 773.63 | 18331.612 |
| 25 | 286 | 2000-11-22 | 68.44 | 2000-12-04 | 64.12 | 18338 | -1235.52 | 17096.092 |
| 26 | 300 | 2000-11-29 | 65.81 | 2000-12-04 | 64.12 | 19236 | -507.0 | 16589.092 |
| 27 | 312 | 2000-11-30 | 61.75 | 2000-12-05 | 66.06 | 20611 | 1344.72 | 17933.812 |
| 28 | 321 | 2000-12-01 | 62.256 | 2000-12-05 | 66.06 | 21205 | 1221.084 | 19154.896 |
| 29 | 323 | 2000-12-19 | 61.928 | 2000-12-26 | 60.59 | 19571 | -432.174 | 18722.722 |
| 30 | 331 | 2000-12-20 | 57.31 | 2000-12-26 | 60.59 | 20055 | 1085.68 | 19808.402 |
| 31 | 352 | 2000-12-21 | 55.02 | 2000-12-27 | 59.69 | 21011 | 1643.84 | 21452.242 |
| 32 | 367 | 2001-01-03 | 52.19 | 2001-01-04 | 61.62 | 22615 | 3460.81 | 24913.052 |
| 33 | 382 | 2001-02-22 | 51.45 | 2001-02-27 | 51.54 | 19688 | 34.38 | 24947.432 |
| 34 | 398 | 2001-02-23 | 50.09 | 2001-03-02 | 47.2 | 18786 | -1150.22 | 23797.212 |
| 35 | 404 | 2001-02-27 | 49.557 | 2001-03-07 | 50.4 | 20362 | 340.572 | 24137.784 |
| 36 | 404 | 2001-02-28 | 49.45 | 2001-03-07 | 50.4 | 20362 | 383.8 | 24521.584 |
| 37 | 415 | 2001-03-01 | 46.97 | 2001-03-08 | 49.35 | 20480 | 987.7 | 25509.284 |
| 38 | 424 | 2001-03-02 | 47.2 | 2001-03-08 | 49.35 | 20924 | 911.6 | 26420.884 |
| 39 | 466 | 2001-03-13 | 42.78 | 2001-03-14 | 42.7 | 19898 | -37.28 | 26383.604 |
| 40 | 466 | 2001-03-15 | 42.88 | 2001-03-20 | 43.44 | 20243 | 260.96 | 26644.564 |
| 41 | 467 | 2001-03-16 | 41.88 | 2001-03-23 | 43.55 | 20338 | 779.89 | 27424.454 |
| 42 | 485 | 2001-03-21 | 40.52 | 2001-03-23 | 43.55 | 21122 | 1469.55 | 28894.004 |
| 43 | 490 | 2001-03-22 | 40.6 | 2001-03-26 | 43.47 | 21300 | 1406.3 | 30300.304 |
| 44 | 499 | 2001-03-29 | 39.38 | 2001-04-06 | 36.9 | 18413 | -1237.52 | 29062.784 |
| 45 | 512 | 2001-03-30 | 39.091 | 2001-04-09 | 36.79 | 18836 | -1178.112 | 27884.672 |
| 46 | 525 | 2001-04-03 | 37.2 | 2001-04-10 | 37.9 | 19898 | 367.5 | 28252.172 |
| 47 | 563 | 2001-04-04 | 34.71 | 2001-04-11 | 42.16 | 23736 | 4194.35 | 32446.522 |
| 48 | 524 | 2001-08-21 | 38.168 | 2001-08-27 | 39.28 | 20583 | 582.688 | 33029.21 |
| 49 | 536 | 2001-08-22 | 37.338 | 2001-08-27 | 39.28 | 21054 | 1040.912 | 34070.122 |
| 50 | 550 | 2001-08-31 | 36.03 | 2001-10-04 | 31.65 | 17408 | -2409.0 | 31661.122 |
| 51 | 559 | 2001-09-05 | 35.49 | 2001-10-04 | 31.65 | 17692 | -2146.56 | 29514.562 |
| 52 | 576 | 2001-09-06 | 34.725 | 2001-10-04 | 31.65 | 18230 | -1771.2 | 27743.362 |
| 53 | 582 | 2001-09-07 | 33.62 | 2001-10-04 | 31.65 | 18420 | -1146.54 | 26596.822 |
| 54 | 626 | 2001-09-18 | 31.53 | 2001-10-04 | 31.65 | 19813 | 75.12 | 26671.942 |
| 55 | 639 | 2001-09-19 | 30.64 | 2001-10-04 | 31.65 | 20224 | 645.39 | 27317.332 |
| 56 | 680 | 2001-09-20 | 29.3 | 2001-10-04 | 31.65 | 21522 | 1598.0 | 28915.332 |
| 57 | 541 | 2002-02-05 | 36.59 | 2002-02-12 | 36.31 | 19644 | -151.48 | 28763.852 |
| 58 | 547 | 2002-02-06 | 36.568 | 2002-02-14 | 37.15 | 20321 | 318.354 | 29082.206 |
| 59 | 554 | 2002-02-07 | 35.99 | 2002-02-15 | 36.83 | 20404 | 465.36 | 29547.566 |
| 60 | 564 | 2002-02-08 | 35.451 | 2002-02-26 | 35.23 | 19870 | -124.644 | 29422.922 |
| 61 | 575 | 2002-02-20 | 34.776 | 2002-02-27 | 35.39 | 20349 | 353.05 | 29775.972 |
| 62 | 581 | 2002-02-21 | 34.425 | 2002-03-04 | 35.7 | 20742 | 740.775 | 30516.747 |
| 63 | 589 | 2002-02-22 | 33.61 | 2002-03-04 | 35.7 | 21027 | 1231.01 | 31747.757 |
| 64 | 567 | 2002-04-03 | 35.294 | 2002-04-17 | 35.4 | 20072 | 60.102 | 31807.859 |
| 65 | 577 | 2002-04-04 | 34.5 | 2002-04-17 | 35.4 | 20426 | 519.3 | 32327.159 |
| 66 | 577 | 2002-04-05 | 34.646 | 2002-04-17 | 35.4 | 20426 | 435.058 | 32762.217 |
| 67 | 592 | 2002-04-10 | 33.76 | 2002-04-17 | 35.4 | 20957 | 970.88 | 33733.097 |
| 68 | 596 | 2002-04-11 | 33.531 | 2002-04-17 | 35.4 | 21098 | 1113.924 | 34847.021 |
| 69 | 601 | 2002-04-12 | 33.282 | 2002-04-18 | 34.78 | 20903 | 900.298 | 35747.319 |
| 70 | 606 | 2002-04-24 | 32.98 | 2002-05-09 | 31.57 | 19131 | -854.46 | 34892.859 |
| 71 | 615 | 2002-04-25 | 32.3 | 2002-05-09 | 31.57 | 19416 | -448.95 | 34443.909 |
| 72 | 618 | 2002-04-26 | 32.35 | 2002-05-09 | 31.57 | 19510 | -482.04 | 33961.869 |
| 73 | 644 | 2002-04-30 | 31.03 | 2002-05-09 | 31.57 | 20331 | 347.76 | 34309.629 |
| 74 | 644 | 2002-05-01 | 31.054 | 2002-05-09 | 31.57 | 20331 | 332.304 | 34641.933 |
| 75 | 644 | 2002-05-02 | 31.054 | 2002-05-10 | 31.01 | 19970 | -28.336 | 34613.597 |
| 76 | 646 | 2002-05-03 | 30.47 | 2002-05-14 | 32.05 | 20704 | 1020.68 | 35634.277 |
| 77 | 678 | 2002-05-07 | 29.27 | 2002-05-15 | 32.08 | 21750 | 1905.18 | 37539.457 |
| 78 | 683 | 2002-06-04 | 28.75 | 2002-06-06 | 29.51 | 20155 | 519.08 | 38058.537 |
| 79 | 688 | 2002-06-05 | 29.09 | 2002-06-17 | 28.0 | 19264 | -749.92 | 37308.617 |
| 80 | 705 | 2002-06-07 | 27.63 | 2002-06-18 | 28.31 | 19959 | 479.4 | 37788.017 |
| 81 | 715 | 2002-06-11 | 27.978 | 2002-06-18 | 28.31 | 20242 | 237.38 | 38025.397 |
| 82 | 719 | 2002-06-12 | 27.24 | 2002-06-18 | 28.31 | 20355 | 769.33 | 38794.727 |
| 83 | 733 | 2002-06-14 | 26.86 | 2002-06-19 | 28.1 | 20597 | 908.92 | 39703.647 |
| 84 | 752 | 2002-06-20 | 26.605 | 2002-06-27 | 26.0 | 19552 | -454.96 | 39248.687 |
| 85 | 767 | 2002-06-21 | 26.083 | 2002-06-28 | 26.05 | 19980 | -25.311 | 39223.376 |
| 86 | 780 | 2002-06-25 | 25.64 | 2002-07-01 | 25.97 | 20257 | 257.4 | 39480.776 |
| 87 | 781 | 2002-06-26 | 24.43 | 2002-07-05 | 25.26 | 19728 | 648.23 | 40129.006 |
| 88 | 804 | 2002-07-02 | 24.6 | 2002-07-08 | 26.2 | 21065 | 1286.4 | 41415.406 |
| 89 | 844 | 2002-07-03 | 23.696 | 2002-07-08 | 26.2 | 22113 | 2113.376 | 43528.782 |
| 90 | 853 | 2002-07-23 | 23.436 | 2002-07-25 | 23.25 | 19832 | -158.658 | 43370.124 |
| 91 | 881 | 2002-07-24 | 21.81 | 2002-07-29 | 23.27 | 20501 | 1286.26 | 44656.384 |
| 92 | 904 | 2002-07-26 | 22.12 | 2002-07-30 | 23.73 | 21452 | 1455.44 | 46111.824 |
| 93 | 880 | 2002-09-04 | 22.5 | 2002-09-10 | 23.23 | 20442 | 642.4 | 46754.224 |
| 94 | 884 | 2002-09-05 | 22.4 | 2002-09-11 | 24.12 | 21322 | 1520.48 | 48274.704 |
| 95 | 945 | 2002-09-24 | 20.68 | 2002-09-26 | 22.16 | 20941 | 1398.6 | 49673.304 |
| 96 | 963 | 2002-10-01 | 20.767 | 2002-10-02 | 21.51 | 20714 | 715.509 | 50388.813 |
| 97 | 995 | 2002-10-08 | 20.098 | 2002-10-11 | 21.55 | 21442 | 1444.74 | 51833.553 |
| 98 | 999 | 2002-10-09 | 19.94 | 2002-10-11 | 21.55 | 21528 | 1608.39 | 53441.943 |
| 99 | 999 | 2002-10-10 | 20.017 | 2002-10-11 | 21.55 | 21528 | 1531.467 | 54973.41 |
| 100 | 783 | 2002-12-10 | 25.42 | 2002-12-24 | 25.5 | 19966 | 62.64 | 55036.05 |
| 101 | 783 | 2002-12-11 | 25.44 | 2002-12-24 | 25.5 | 19966 | 46.98 | 55083.03 |
| 102 | 787 | 2003-04-10 | 25.409 | 2003-04-16 | 26.65 | 20974 | 976.667 | 56059.697 |
| 103 | 725 | 2003-05-21 | 27.568 | 2003-05-28 | 29.16 | 21141 | 1154.2 | 57213.897 |
| 104 | 673 | 2003-06-25 | 29.67 | 2003-07-03 | 30.7 | 20661 | 693.19 | 57907.087 |
| 105 | 675 | 2003-06-26 | 29.647 | 2003-07-03 | 30.7 | 20722 | 710.775 | 58617.862 |
| 106 | 603 | 2003-09-25 | 33.195 | 2003-10-06 | 34.28 | 20671 | 654.255 | 59272.117 |
| 107 | 607 | 2003-09-26 | 32.89 | 2003-10-06 | 34.28 | 20808 | 843.73 | 60115.847 |
| 108 | 613 | 2003-10-01 | 32.61 | 2003-10-06 | 34.28 | 21014 | 1023.71 | 61139.557 |
| 109 | 585 | 2003-10-24 | 33.79 | 2003-10-29 | 35.2 | 20592 | 824.85 | 61964.407 |
| 110 | 581 | 2003-11-18 | 34.452 | 2003-11-25 | 35.29 | 20503 | 486.878 | 62451.285 |
| 111 | 587 | 2003-11-19 | 34.01 | 2003-11-25 | 35.29 | 20715 | 751.36 | 63202.645 |
| 112 | 587 | 2003-11-20 | 33.92 | 2003-11-25 | 35.29 | 20715 | 804.19 | 64006.835 |
| 113 | 587 | 2003-11-21 | 34.047 | 2003-11-26 | 35.4 | 20780 | 794.211 | 64801.046 |
| 114 | 538 | 2004-01-29 | 37.2 | 2004-02-11 | 37.24 | 20035 | 21.52 | 64822.566 |
| 115 | 542 | 2004-02-03 | 36.894 | 2004-02-12 | 37.52 | 20336 | 339.292 | 65161.858 |
| 116 | 542 | 2004-02-04 | 36.62 | 2004-02-18 | 37.51 | 20330 | 482.38 | 65644.238 |
| 117 | 546 | 2004-02-05 | 36.51 | 2004-02-18 | 37.51 | 20480 | 546.0 | 66190.238 |
| 118 | 546 | 2004-02-06 | 36.597 | 2004-02-19 | 37.87 | 20677 | 695.058 | 66885.296 |
| 119 | 551 | 2004-02-24 | 36.296 | 2004-03-18 | 35.37 | 19489 | -510.226 | 66375.07 |
| 120 | 556 | 2004-03-09 | 35.81 | 2004-03-26 | 35.3 | 19627 | -283.56 | 66091.51 |
| 121 | 560 | 2004-03-10 | 35.686 | 2004-03-26 | 35.3 | 19768 | -216.16 | 65875.35 |
| 122 | 566 | 2004-03-11 | 35.07 | 2004-03-26 | 35.3 | 19980 | 130.18 | 66005.53 |
| 123 | 571 | 2004-03-16 | 35.038 | 2004-03-26 | 35.3 | 20156 | 149.602 | 66155.132 |
| 124 | 582 | 2004-03-23 | 34.342 | 2004-03-26 | 35.3 | 20545 | 557.556 | 66712.688 |
| 125 | 583 | 2004-03-24 | 34.15 | 2004-03-29 | 35.51 | 20702 | 792.88 | 67505.568 |
| 126 | 566 | 2004-07-15 | 35.32 | 2004-07-30 | 34.76 | 19674 | -316.96 | 67188.608 |
| 127 | 566 | 2004-07-16 | 35.335 | 2004-07-30 | 34.76 | 19674 | -325.45 | 66863.158 |
| 128 | 574 | 2004-07-20 | 34.74 | 2004-08-03 | 34.84 | 19998 | 57.4 | 66920.558 |
| 129 | 578 | 2004-07-22 | 34.48 | 2004-08-18 | 33.06 | 19109 | -820.76 | 66099.798 |
| 130 | 592 | 2004-08-06 | 33.4 | 2004-08-19 | 33.73 | 19968 | 195.36 | 66295.158 |
| 131 | 610 | 2004-08-12 | 32.69 | 2004-08-19 | 33.73 | 20575 | 634.4 | 66929.558 |
| 132 | 613 | 2004-08-13 | 32.643 | 2004-08-19 | 33.73 | 20676 | 666.331 | 67595.889 |
| 133 | 516 | 2005-01-05 | 38.68 | 2005-01-19 | 38.73 | 19985 | 25.8 | 67621.689 |
| 134 | 517 | 2005-01-06 | 38.63 | 2005-01-19 | 38.73 | 20023 | 51.7 | 67673.389 |
| 135 | 519 | 2005-01-07 | 38.535 | 2005-02-01 | 37.49 | 19457 | -542.355 | 67131.034 |
| 136 | 521 | 2005-01-11 | 38.37 | 2005-02-01 | 37.49 | 19532 | -458.48 | 66672.554 |
| 137 | 522 | 2005-01-12 | 38.292 | 2005-02-01 | 37.49 | 19570 | -418.644 | 66253.91 |
| 138 | 523 | 2005-01-14 | 38.2 | 2005-02-01 | 37.49 | 19607 | -371.33 | 65882.58 |
| 139 | 532 | 2005-01-21 | 37.48 | 2005-02-03 | 37.38 | 19886 | -53.2 | 65829.38 |
| 140 | 545 | 2005-01-25 | 36.71 | 2005-02-07 | 37.8 | 20601 | 594.05 | 66423.43 |
| 141 | 541 | 2005-02-23 | 36.959 | 2005-03-08 | 38.01 | 20563 | 568.591 | 66992.021 |
| 142 | 542 | 2005-02-24 | 36.85 | 2005-03-08 | 38.01 | 20601 | 628.72 | 67620.741 |
| 143 | 555 | 2005-04-14 | 36.026 | 2005-05-03 | 35.05 | 19453 | -541.68 | 67079.061 |
| 144 | 561 | 2005-04-15 | 35.24 | 2005-05-03 | 35.05 | 19663 | -106.59 | 66972.471 |
| 145 | 573 | 2005-04-19 | 34.883 | 2005-05-04 | 35.29 | 20221 | 233.211 | 67205.682 |
| 146 | 573 | 2005-04-20 | 34.883 | 2005-05-04 | 35.29 | 20221 | 233.211 | 67438.893 |
| 147 | 575 | 2005-04-29 | 34.805 | 2005-05-06 | 35.97 | 20683 | 669.875 | 68108.768 |
| 148 | 535 | 2005-06-24 | 37.372 | 2005-07-11 | 37.87 | 20260 | 266.43 | 68375.198 |
| 149 | 543 | 2005-07-01 | 36.851 | 2005-07-12 | 38.12 | 20699 | 689.067 | 69064.265 |
| 150 | 514 | 2005-08-17 | 38.88 | 2005-08-30 | 38.56 | 19820 | -164.48 | 68899.785 |
| 151 | 517 | 2005-08-24 | 38.65 | 2005-09-07 | 39.3 | 20318 | 336.05 | 69235.835 |
| 152 | 518 | 2005-08-25 | 38.57 | 2005-09-07 | 39.3 | 20357 | 378.14 | 69613.975 |
| 153 | 518 | 2005-08-26 | 38.53 | 2005-09-08 | 39.29 | 20352 | 393.68 | 70007.655 |
| 154 | 515 | 2005-09-21 | 38.82 | 2005-10-04 | 39.62 | 20404 | 412.0 | 70419.655 |
| 155 | 518 | 2005-09-22 | 38.44 | 2005-10-04 | 39.62 | 20523 | 611.24 | 71030.895 |
| 156 | 526 | 2005-10-12 | 37.72 | 2005-10-20 | 38.71 | 20361 | 520.74 | 71551.635 |
| 157 | 531 | 2005-10-13 | 37.47 | 2005-10-24 | 38.73 | 20566 | 669.06 | 72220.695 |
| 158 | 487 | 2005-12-20 | 40.95 | 2006-01-04 | 41.41 | 20167 | 224.02 | 72444.715 |
| 159 | 489 | 2005-12-28 | 40.896 | 2006-01-05 | 41.75 | 20416 | 417.606 | 72862.321 |
| 160 | 489 | 2005-12-29 | 40.896 | 2006-01-06 | 42.26 | 20665 | 666.996 | 73529.317 |
| 161 | 490 | 2005-12-30 | 40.54 | 2006-01-09 | 42.68 | 20913 | 1048.6 | 74577.917 |
| 162 | 484 | 2006-01-25 | 41.303 | 2006-02-16 | 41.31 | 19994 | 3.388 | 74581.305 |
| 163 | 484 | 2006-01-26 | 41.303 | 2006-02-16 | 41.31 | 19994 | 3.388 | 74584.693 |
| 164 | 500 | 2006-05-17 | 39.68 | 2006-06-02 | 39.96 | 19980 | 140.0 | 74724.693 |
| 165 | 506 | 2006-05-18 | 39.49 | 2006-06-02 | 39.96 | 20220 | 237.82 | 74962.513 |
| 166 | 509 | 2006-05-19 | 39.2 | 2006-06-02 | 39.96 | 20340 | 386.84 | 75349.353 |
| 167 | 513 | 2006-05-23 | 38.986 | 2006-06-02 | 39.96 | 20499 | 499.662 | 75849.015 |
| 168 | 514 | 2006-05-24 | 38.53 | 2006-06-02 | 39.96 | 20539 | 735.02 | 76584.035 |
| 169 | 519 | 2006-05-31 | 38.572 | 2006-06-05 | 39.56 | 20532 | 512.772 | 77096.807 |
| 170 | 521 | 2006-06-08 | 38.27 | 2006-06-16 | 38.55 | 20085 | 145.88 | 77242.687 |
| 171 | 531 | 2006-06-13 | 37.49 | 2006-06-16 | 38.55 | 20470 | 562.86 | 77805.547 |
| 172 | 534 | 2006-06-14 | 37.36 | 2006-06-22 | 38.59 | 20607 | 656.82 | 78462.367 |
| 173 | 535 | 2006-07-11 | 37.28 | 2006-07-26 | 36.51 | 19533 | -411.95 | 78050.417 |
| 174 | 540 | 2006-07-13 | 36.64 | 2006-07-26 | 36.51 | 19715 | -70.2 | 77980.217 |
| 175 | 547 | 2006-07-14 | 36.3 | 2006-07-27 | 36.74 | 20097 | 240.68 | 78220.897 |
| 176 | 554 | 2006-07-18 | 36.125 | 2006-07-31 | 37.08 | 20542 | 529.07 | 78749.967 |
| 177 | 557 | 2006-07-21 | 35.88 | 2006-07-31 | 37.08 | 20654 | 668.4 | 79418.367 |
| 178 | 460 | 2006-12-21 | 43.518 | 2007-01-05 | 43.95 | 20217 | 198.72 | 79617.087 |
| 179 | 461 | 2006-12-22 | 43.365 | 2007-01-05 | 43.95 | 20261 | 269.685 | 79886.772 |
| 180 | 463 | 2007-03-01 | 42.55 | 2007-03-15 | 42.9 | 19863 | 162.05 | 80048.822 |
| 181 | 470 | 2007-03-02 | 42.571 | 2007-03-15 | 42.9 | 20163 | 154.63 | 80203.452 |
| 182 | 472 | 2007-03-14 | 42.404 | 2007-03-21 | 43.64 | 20598 | 583.392 | 80786.844 |
| 183 | 414 | 2007-07-27 | 48.311 | 2007-08-09 | 48.19 | 19951 | -50.094 | 80736.75 |
| 184 | 419 | 2007-08-01 | 47.39 | 2007-08-09 | 48.19 | 20192 | 335.2 | 81071.95 |
| 185 | 427 | 2007-08-15 | 46.68 | 2007-08-22 | 47.38 | 20231 | 298.9 | 81370.85 |
| 186 | 434 | 2007-08-16 | 45.53 | 2007-08-23 | 47.79 | 20741 | 980.84 | 82351.69 |
| 187 | 390 | 2007-11-09 | 50.73 | 2007-11-28 | 50.63 | 19746 | -39.0 | 82312.69 |
| 188 | 406 | 2007-11-20 | 49.262 | 2007-11-29 | 51.28 | 20820 | 819.308 | 83131.998 |
| 189 | 406 | 2007-11-27 | 49.243 | 2007-11-29 | 51.28 | 20820 | 827.022 | 83959.02 |
| 190 | 421 | 2008-01-09 | 47.11 | 2008-01-24 | 44.19 | 18604 | -1229.32 | 82729.7 |
| 191 | 425 | 2008-01-11 | 47.077 | 2008-01-25 | 45.87 | 19495 | -512.975 | 82216.725 |
| 192 | 426 | 2008-01-16 | 46.19 | 2008-01-28 | 44.02 | 18753 | -924.42 | 81292.305 |
| 193 | 434 | 2008-01-17 | 46.13 | 2008-01-29 | 44.56 | 19339 | -681.38 | 80610.925 |
| 194 | 436 | 2008-01-18 | 45.64 | 2008-01-30 | 44.25 | 19293 | -606.04 | 80004.885 |
| 195 | 459 | 2008-01-23 | 42.54 | 2008-01-31 | 43.87 | 20136 | 610.47 | 80615.355 |
| 196 | 471 | 2008-03-04 | 42.4 | 2008-03-19 | 43.51 | 20493 | 522.81 | 81138.165 |
| 197 | 473 | 2008-03-07 | 41.92 | 2008-03-19 | 43.51 | 20580 | 752.07 | 81890.235 |
| 198 | 416 | 2008-05-22 | 48.13 | 2008-05-30 | 49.88 | 20750 | 728.0 | 82618.235 |
| 199 | 419 | 2008-06-12 | 47.676 | 2008-07-09 | 45.96 | 19257 | -719.004 | 81899.231 |
| 200 | 435 | 2008-06-27 | 45.6 | 2008-07-17 | 45.61 | 19840 | 4.35 | 81903.581 |
| 201 | 441 | 2008-07-01 | 44.81 | 2008-07-17 | 45.61 | 20114 | 352.8 | 82256.381 |
| 202 | 444 | 2008-07-03 | 44.98 | 2008-07-17 | 45.61 | 20251 | 279.72 | 82536.101 |
| 203 | 452 | 2008-07-15 | 44.01 | 2008-07-17 | 45.61 | 20616 | 723.2 | 83259.301 |
| 204 | 463 | 2008-09-09 | 43.18 | 2008-09-12 | 43.23 | 20015 | 23.15 | 83282.451 |
| 205 | 466 | 2008-09-10 | 42.86 | 2008-09-15 | 42.4 | 19758 | -214.36 | 83068.091 |
| 206 | 466 | 2008-09-11 | 42.2 | 2008-09-22 | 42.74 | 19917 | 251.64 | 83319.731 |
| 207 | 470 | 2008-09-16 | 41.48 | 2008-09-22 | 42.74 | 20088 | 592.2 | 83911.931 |
| 208 | 476 | 2008-09-17 | 41.87 | 2008-10-01 | 38.84 | 18488 | -1442.28 | 82469.651 |
| 209 | 489 | 2008-09-18 | 40.883 | 2008-10-14 | 36.15 | 17677 | -2314.437 | 80155.214 |
| 210 | 528 | 2008-09-30 | 37.72 | 2008-10-14 | 36.15 | 19087 | -828.96 | 79326.254 |
| 211 | 528 | 2008-10-02 | 37.845 | 2008-10-14 | 36.15 | 19087 | -894.96 | 78431.294 |
| 212 | 535 | 2008-10-03 | 37.26 | 2008-10-14 | 36.15 | 19340 | -593.85 | 77837.444 |
| 213 | 588 | 2008-10-07 | 34.002 | 2008-10-14 | 36.15 | 21256 | 1263.024 | 79100.468 |
| 214 | 598 | 2008-10-08 | 31.95 | 2008-10-14 | 36.15 | 21618 | 2511.6 | 81612.068 |
| 215 | 607 | 2008-10-09 | 32.94 | 2008-10-15 | 33.23 | 20171 | 176.03 | 81788.098 |
| 216 | 624 | 2008-10-10 | 30.52 | 2008-10-17 | 31.67 | 19762 | 717.6 | 82505.698 |
| 217 | 656 | 2008-10-16 | 30.48 | 2008-10-17 | 31.67 | 20776 | 780.64 | 83286.338 |
| 218 | 668 | 2008-10-23 | 29.94 | 2008-10-27 | 29.17 | 19486 | -514.36 | 82771.978 |
| 219 | 675 | 2008-10-24 | 28.23 | 2008-10-29 | 31.91 | 21539 | 2484.0 | 85255.978 |
| 220 | 692 | 2008-10-28 | 28.896 | 2008-10-29 | 31.91 | 22082 | 2085.688 | 87341.666 |
| 221 | 697 | 2008-11-12 | 28.682 | 2008-11-14 | 29.78 | 20757 | 765.306 | 88106.972 |
| 222 | 685 | 2008-11-13 | 28.61 | 2008-11-14 | 29.78 | 20399 | 801.45 | 88908.422 |
| 223 | 715 | 2008-11-18 | 27.953 | 2008-11-25 | 28.61 | 20456 | 469.755 | 89378.177 |
| 224 | 715 | 2008-11-19 | 27.953 | 2008-11-25 | 28.61 | 20456 | 469.755 | 89847.932 |
| 225 | 727 | 2008-11-20 | 26.53 | 2008-11-26 | 27.88 | 20269 | 981.45 | 90829.382 |
| 226 | 760 | 2008-11-21 | 26.01 | 2008-11-26 | 27.88 | 21189 | 1421.2 | 92250.582 |
| 227 | 706 | 2009-01-21 | 28.327 | 2009-01-22 | 28.52 | 20135 | 136.258 | 92386.84 |
| 228 | 711 | 2009-02-24 | 28.01 | 2009-02-25 | 28.61 | 20342 | 426.6 | 92813.44 |
| 229 | 712 | 2009-02-27 | 27.5 | 2009-03-12 | 27.73 | 19744 | 163.76 | 92977.2 |
| 230 | 743 | 2009-03-03 | 26.86 | 2009-03-12 | 27.73 | 20603 | 646.41 | 93623.61 |
| 231 | 748 | 2009-03-06 | 26.65 | 2009-03-12 | 27.73 | 20742 | 807.84 | 94431.45 |
| 232 | 602 | 2009-05-14 | 33.1 | 2009-05-19 | 34.16 | 20564 | 638.12 | 95069.57 |
| 233 | 568 | 2009-06-23 | 35.18 | 2009-06-26 | 36.12 | 20516 | 533.92 | 95603.49 |
| 234 | 518 | 2009-08-18 | 38.636 | 2009-08-21 | 39.99 | 20715 | 701.372 | 96304.862 |
| 235 | 485 | 2009-10-02 | 40.72 | 2009-10-07 | 41.89 | 20317 | 567.45 | 96872.312 |
| 236 | 474 | 2009-10-28 | 42.19 | 2009-11-06 | 42.12 | 19965 | -33.18 | 96839.132 |
| 237 | 481 | 2009-10-29 | 41.552 | 2009-11-09 | 42.93 | 20649 | 662.818 | 97501.95 |
| 238 | 488 | 2009-11-03 | 40.91 | 2009-11-10 | 43.46 | 21208 | 1244.4 | 98746.35 |
| 239 | 451 | 2010-01-26 | 44.26 | 2010-02-12 | 43.28 | 19519 | -441.98 | 98304.37 |
| 240 | 451 | 2010-01-27 | 44.27 | 2010-02-12 | 43.28 | 19519 | -446.49 | 97857.88 |
| 241 | 458 | 2010-01-29 | 43.652 | 2010-02-12 | 43.28 | 19822 | -170.376 | 97687.504 |
| 242 | 465 | 2010-02-02 | 43.031 | 2010-02-17 | 44.52 | 20702 | 692.385 | 98379.889 |
| 243 | 465 | 2010-02-05 | 42.73 | 2010-02-17 | 44.52 | 20702 | 832.35 | 99212.239 |
| 244 | 414 | 2010-05-05 | 47.92 | 2010-05-26 | 45.01 | 18634 | -1204.74 | 98007.499 |
| 245 | 417 | 2010-05-06 | 47.85 | 2010-05-28 | 45.95 | 19161 | -792.3 | 97215.199 |
| 246 | 462 | 2010-05-25 | 43.255 | 2010-05-28 | 45.95 | 21229 | 1245.09 | 98460.289 |
| 247 | 449 | 2010-06-29 | 44.42 | 2010-07-08 | 44.31 | 19895 | -49.39 | 98410.899 |
| 248 | 459 | 2010-06-30 | 43.23 | 2010-07-09 | 44.18 | 20279 | 436.05 | 98846.949 |
| 249 | 464 | 2010-07-01 | 42.84 | 2010-07-09 | 44.18 | 20500 | 621.76 | 99468.709 |
| 250 | 472 | 2010-07-02 | 42.361 | 2010-07-12 | 44.58 | 21042 | 1047.368 | 100516.077 |
| 251 | 456 | 2010-08-25 | 43.34 | 2010-09-02 | 44.84 | 20447 | 684.0 | 101200.077 |
| 252 | 458 | 2010-08-26 | 43.662 | 2010-09-02 | 44.84 | 20537 | 539.524 | 101739.601 |
| 253 | 458 | 2010-08-27 | 43.638 | 2010-09-03 | 45.76 | 20958 | 971.876 | 102711.477 |
| 254 | 462 | 2010-08-31 | 43.255 | 2010-09-03 | 45.76 | 21141 | 1157.31 | 103868.787 |
| 255 | 384 | 2010-11-16 | 51.94 | 2010-11-30 | 52.18 | 20037 | 92.16 | 103960.947 |
| 256 | 354 | 2011-02-24 | 56.421 | 2011-03-04 | 58.25 | 20620 | 647.466 | 104608.413 |
| 257 | 365 | 2011-03-16 | 54.86 | 2011-03-24 | 56.13 | 20487 | 463.55 | 105071.963 |
| 258 | 369 | 2011-03-17 | 54.23 | 2011-03-25 | 56.88 | 20989 | 977.85 | 106049.813 |
| 259 | 360 | 2011-06-09 | 55.41 | 2011-06-22 | 55.0 | 19800 | -147.6 | 105902.213 |
| 260 | 360 | 2011-06-10 | 55.23 | 2011-06-23 | 54.24 | 19526 | -356.4 | 105545.813 |
| 261 | 366 | 2011-06-16 | 54.32 | 2011-06-29 | 56.2 | 20569 | 688.08 | 106233.893 |
| 262 | 370 | 2011-06-17 | 54.094 | 2011-06-29 | 56.2 | 20794 | 779.22 | 107013.113 |
| 263 | 358 | 2011-08-04 | 55.798 | 2011-08-10 | 51.83 | 18555 | -1420.544 | 105592.569 |
| 264 | 365 | 2011-08-05 | 54.72 | 2011-08-12 | 53.43 | 19502 | -470.85 | 105121.719 |
| 265 | 388 | 2011-08-09 | 51.35 | 2011-08-15 | 53.79 | 20871 | 946.72 | 106068.439 |
| 266 | 394 | 2011-08-19 | 50.42 | 2011-08-24 | 52.13 | 20539 | 673.74 | 106742.179 |
| 267 | 396 | 2011-08-23 | 50.546 | 2011-08-24 | 52.13 | 20643 | 627.264 | 107369.443 |
| 268 | 309 | 2012-04-24 | 64.819 | 2012-04-27 | 67.12 | 20740 | 711.009 | 108080.452 |
| 269 | 309 | 2012-05-08 | 64.35 | 2012-05-30 | 62.29 | 19248 | -636.54 | 107443.912 |
| 270 | 313 | 2012-05-09 | 63.77 | 2012-05-30 | 62.29 | 19497 | -463.24 | 106980.672 |
| 271 | 313 | 2012-05-15 | 63.75 | 2012-05-30 | 62.29 | 19497 | -456.98 | 106523.692 |
| 272 | 314 | 2012-05-16 | 63.59 | 2012-05-30 | 62.29 | 19559 | -408.2 | 106115.492 |
| 273 | 316 | 2012-05-17 | 62.96 | 2012-05-30 | 62.29 | 19684 | -211.72 | 105903.772 |
| 274 | 322 | 2012-05-18 | 61.8 | 2012-05-31 | 62.25 | 20044 | 144.9 | 106048.672 |
| 275 | 292 | 2012-09-26 | 68.447 | 2012-10-17 | 67.77 | 19789 | -197.684 | 105850.988 |
| 276 | 298 | 2012-10-12 | 66.7 | 2012-11-02 | 66.17 | 19719 | -157.94 | 105693.048 |
| 277 | 303 | 2012-10-23 | 65.48 | 2012-11-06 | 65.71 | 19910 | 69.69 | 105762.738 |
| 278 | 305 | 2012-10-24 | 65.651 | 2012-11-07 | 65.02 | 19831 | -192.455 | 105570.283 |
| 279 | 306 | 2012-10-25 | 65.426 | 2012-11-07 | 65.02 | 19896 | -124.236 | 105446.047 |
| 280 | 306 | 2012-10-26 | 65.16 | 2012-11-20 | 63.76 | 19511 | -428.4 | 105017.647 |
| 281 | 311 | 2012-11-08 | 64.318 | 2012-11-20 | 63.76 | 19829 | -173.538 | 104844.109 |
| 282 | 315 | 2012-11-09 | 63.2 | 2012-11-21 | 63.87 | 20119 | 211.05 | 105055.159 |
| 283 | 315 | 2012-11-13 | 62.93 | 2012-11-23 | 64.29 | 20251 | 428.4 | 105483.559 |
| 284 | 317 | 2012-11-14 | 63.123 | 2012-11-26 | 64.74 | 20523 | 512.589 | 105996.148 |
| 285 | 320 | 2012-11-15 | 62.28 | 2012-11-26 | 64.74 | 20717 | 787.2 | 106783.348 |
| 286 | 321 | 2012-11-16 | 62.08 | 2012-11-26 | 64.74 | 20782 | 853.86 | 107637.208 |
| 287 | 275 | 2013-06-05 | 72.682 | 2013-06-18 | 73.08 | 20097 | 109.45 | 107746.658 |
| 288 | 277 | 2013-06-06 | 72.15 | 2013-06-19 | 73.6 | 20387 | 401.65 | 108148.308 |
| 289 | 279 | 2013-06-13 | 71.75 | 2013-07-01 | 71.75 | 20018 | 0.0 | 108148.308 |
| 290 | 265 | 2013-08-16 | 75.488 | 2013-08-30 | 76.04 | 20151 | 146.28 | 108294.588 |
| 291 | 265 | 2013-08-20 | 75.488 | 2013-09-04 | 76.16 | 20182 | 178.08 | 108472.668 |
| 292 | 245 | 2013-11-08 | 81.582 | 2013-11-15 | 83.82 | 20536 | 548.31 | 109020.978 |
| 293 | 237 | 2014-02-04 | 84.563 | 2014-02-10 | 87.27 | 20683 | 641.559 | 109662.537 |
| 294 | 234 | 2014-04-08 | 85.52 | 2014-04-22 | 87.14 | 20391 | 379.08 | 110041.617 |
| 295 | 234 | 2014-04-11 | 84.34 | 2014-04-22 | 87.14 | 20391 | 655.2 | 110696.817 |
| 296 | 212 | 2014-08-06 | 94.0 | 2014-08-15 | 97.49 | 20668 | 739.88 | 111436.697 |
| 297 | 212 | 2014-08-07 | 94.279 | 2014-08-15 | 97.49 | 20668 | 680.732 | 112117.429 |
| 298 | 212 | 2014-08-08 | 94.252 | 2014-08-15 | 97.49 | 20668 | 686.456 | 112803.885 |
| 299 | 203 | 2014-09-16 | 98.15 | 2014-09-30 | 98.92 | 20081 | 156.31 | 112960.195 |
| 300 | 214 | 2014-10-14 | 93.54 | 2014-10-20 | 92.99 | 19900 | -117.7 | 112842.495 |
| 301 | 214 | 2014-10-15 | 91.57 | 2014-10-21 | 95.56 | 20450 | 853.86 | 113696.355 |
| 302 | 219 | 2014-10-16 | 90.42 | 2014-10-21 | 95.56 | 20928 | 1125.66 | 114822.015 |
| 303 | 196 | 2014-12-16 | 100.97 | 2014-12-19 | 103.97 | 20378 | 588.0 | 115410.015 |
| 304 | 199 | 2014-12-17 | 100.05 | 2014-12-19 | 103.97 | 20690 | 780.08 | 116190.095 |
| 305 | 199 | 2015-01-06 | 100.454 | 2015-01-09 | 103.62 | 20620 | 630.034 | 116820.129 |
| 306 | 200 | 2015-01-15 | 100.184 | 2015-01-23 | 104.02 | 20804 | 767.2 | 117587.329 |
| 307 | 200 | 2015-01-16 | 99.52 | 2015-01-23 | 104.02 | 20804 | 900.0 | 118487.329 |
| 308 | 189 | 2015-03-11 | 105.88 | 2015-03-19 | 108.03 | 20418 | 406.35 | 118893.679 |
| 309 | 190 | 2015-03-12 | 105.03 | 2015-03-20 | 108.72 | 20657 | 701.1 | 119594.779 |
| 310 | 190 | 2015-03-13 | 105.406 | 2015-03-23 | 108.47 | 20609 | 582.16 | 120176.939 |
| 311 | 190 | 2015-03-26 | 104.59 | 2015-04-08 | 105.84 | 20110 | 237.5 | 120414.439 |
| 312 | 188 | 2015-07-09 | 106.36 | 2015-07-14 | 109.69 | 20622 | 626.04 | 121040.479 |
| 313 | 194 | 2015-09-25 | 102.916 | 2015-10-05 | 104.78 | 20327 | 361.616 | 121402.095 |
| 314 | 199 | 2015-09-29 | 100.24 | 2015-10-06 | 105.25 | 20945 | 996.99 | 122399.085 |
| 315 | 178 | 2015-11-13 | 111.57 | 2015-11-27 | 114.4 | 20363 | 503.74 | 122902.825 |
| 316 | 185 | 2016-01-07 | 105.95 | 2016-01-25 | 103.4 | 19129 | -471.75 | 122431.075 |
| 317 | 189 | 2016-01-08 | 105.63 | 2016-01-25 | 103.4 | 19543 | -421.47 | 122009.605 |
| 318 | 192 | 2016-01-13 | 103.912 | 2016-01-25 | 103.4 | 19853 | -98.304 | 121911.301 |
| 319 | 194 | 2016-01-14 | 102.3 | 2016-01-26 | 102.66 | 19916 | 69.84 | 121981.141 |
| 320 | 198 | 2016-01-20 | 99.47 | 2016-01-27 | 102.55 | 20305 | 609.84 | 122590.981 |
| 321 | 209 | 2016-02-09 | 95.33 | 2016-02-16 | 99.47 | 20789 | 865.26 | 123456.241 |
| 322 | 209 | 2016-02-11 | 95.46 | 2016-02-17 | 100.96 | 21101 | 1149.5 | 124605.741 |
| 323 | 185 | 2016-04-26 | 108.362 | 2016-05-11 | 107.17 | 19826 | -220.52 | 124385.221 |
| 324 | 185 | 2016-04-27 | 107.34 | 2016-05-11 | 107.17 | 19826 | -31.45 | 124353.771 |
| 325 | 187 | 2016-04-28 | 107.165 | 2016-05-11 | 107.17 | 20041 | 0.935 | 124354.706 |
| 326 | 188 | 2016-04-29 | 106.28 | 2016-05-11 | 107.17 | 20148 | 167.32 | 124522.026 |
| 327 | 190 | 2016-05-03 | 105.536 | 2016-05-17 | 106.73 | 20279 | 226.86 | 124748.886 |
| 328 | 190 | 2016-05-04 | 105.09 | 2016-05-17 | 106.73 | 20279 | 311.6 | 125060.486 |
| 329 | 190 | 2016-05-05 | 105.43 | 2016-05-19 | 105.45 | 20036 | 3.8 | 125064.286 |
| 330 | 190 | 2016-05-06 | 104.5 | 2016-05-19 | 105.45 | 20036 | 180.5 | 125244.786 |
| 331 | 185 | 2016-06-14 | 107.74 | 2016-06-30 | 106.49 | 19701 | -231.25 | 125013.536 |
| 332 | 186 | 2016-06-15 | 107.591 | 2016-06-30 | 106.49 | 19807 | -204.786 | 124808.75 |
| 333 | 186 | 2016-06-16 | 107.19 | 2016-06-30 | 106.49 | 19807 | -130.2 | 124678.55 |
| 334 | 187 | 2016-06-17 | 106.925 | 2016-06-30 | 106.49 | 19914 | -81.345 | 124597.205 |
| 335 | 172 | 2016-08-26 | 116.48 | 2016-09-08 | 117.57 | 20222 | 187.48 | 124784.685 |
| 336 | 172 | 2016-09-01 | 116.156 | 2016-09-16 | 117.22 | 20162 | 183.008 | 124967.693 |
| 337 | 154 | 2017-03-22 | 129.85 | 2017-04-04 | 131.92 | 20316 | 318.78 | 125286.473 |
| 338 | 147 | 2017-05-18 | 136.02 | 2017-05-25 | 140.31 | 20626 | 630.63 | 125917.103 |
| 339 | 145 | 2017-06-16 | 138.113 | 2017-06-29 | 139.44 | 20219 | 192.415 | 126109.518 |
| 340 | 145 | 2017-06-28 | 138.113 | 2017-07-11 | 138.46 | 20077 | 50.315 | 126159.833 |
| 341 | 141 | 2017-08-11 | 141.22 | 2017-08-24 | 143.01 | 20164 | 252.39 | 126412.223 |
| 342 | 131 | 2017-12-05 | 152.271 | 2017-12-18 | 158.36 | 20745 | 797.659 | 127209.882 |
| 343 | 131 | 2017-12-06 | 152.24 | 2017-12-18 | 158.36 | 20745 | 801.72 | 128011.602 |
| 344 | 126 | 2018-02-06 | 155.81 | 2018-02-07 | 161.79 | 20386 | 753.48 | 128765.082 |
| 345 | 128 | 2018-02-08 | 156.685 | 2018-02-14 | 158.75 | 20320 | 264.32 | 129029.402 |
| 346 | 129 | 2018-02-09 | 155.2 | 2018-02-15 | 164.14 | 21174 | 1153.26 | 130182.662 |
| 347 | 125 | 2018-03-28 | 158.17 | 2018-04-06 | 158.88 | 19860 | 88.75 | 130271.412 |
| 348 | 127 | 2018-03-29 | 157.957 | 2018-04-11 | 160.2 | 20345 | 284.861 | 130556.273 |
| 349 | 128 | 2018-04-03 | 155.766 | 2018-04-11 | 160.2 | 20506 | 567.552 | 131123.825 |
| 350 | 117 | 2018-06-27 | 170.627 | 2018-07-09 | 176.52 | 20653 | 689.481 | 131813.306 |
| 351 | 117 | 2018-06-28 | 169.52 | 2018-07-09 | 176.52 | 20653 | 819.0 | 132632.306 |
| 352 | 116 | 2018-10-11 | 171.02 | 2018-10-17 | 178.08 | 20657 | 818.96 | 133451.266 |
| 353 | 123 | 2018-11-20 | 158.37 | 2018-11-27 | 162.0 | 19926 | 446.49 | 133897.756 |
| 354 | 127 | 2018-12-18 | 157.884 | 2019-01-02 | 150.99 | 19176 | -875.538 | 133022.218 |
| 355 | 127 | 2018-12-19 | 157.884 | 2019-01-02 | 150.99 | 19176 | -875.538 | 132146.68 |
| 356 | 129 | 2018-12-20 | 154.15 | 2019-01-03 | 152.6 | 19685 | -199.95 | 131946.73 |
| 357 | 131 | 2018-12-21 | 152.682 | 2019-01-03 | 152.6 | 19991 | -10.742 | 131935.988 |
| 358 | 108 | 2019-05-08 | 185.191 | 2019-05-17 | 183.1 | 19775 | -225.828 | 131710.16 |
| 359 | 108 | 2019-05-09 | 183.7 | 2019-05-17 | 183.1 | 19775 | -64.8 | 131645.36 |
| 360 | 109 | 2019-05-10 | 183.013 | 2019-06-06 | 176.51 | 19240 | -708.827 | 130936.533 |
| 361 | 111 | 2019-05-14 | 179.386 | 2019-06-06 | 176.51 | 19593 | -319.236 | 130617.297 |
| 362 | 111 | 2019-05-15 | 179.35 | 2019-06-06 | 176.51 | 19593 | -315.24 | 130302.057 |
| 363 | 112 | 2019-05-24 | 178.293 | 2019-06-06 | 176.51 | 19769 | -199.696 | 130102.361 |
| 364 | 112 | 2019-05-29 | 176.39 | 2019-06-10 | 182.25 | 20412 | 656.32 | 130758.681 |
| 365 | 114 | 2019-05-30 | 176.188 | 2019-06-10 | 182.25 | 20776 | 691.068 | 131449.749 |
| 366 | 114 | 2019-05-31 | 174.69 | 2019-06-11 | 185.06 | 21097 | 1182.18 | 132631.929 |
| 367 | 105 | 2019-08-01 | 189.943 | 2019-08-09 | 187.36 | 19673 | -271.215 | 132360.714 |
| 368 | 105 | 2019-08-02 | 188.72 | 2019-08-12 | 185.34 | 19461 | -354.9 | 132005.814 |
| 369 | 111 | 2019-08-07 | 180.835 | 2019-08-14 | 185.36 | 20575 | 502.275 | 132508.089 |
| 370 | 90 | 2020-02-25 | 221.981 | 2020-03-02 | 208.88 | 18799 | -1179.09 | 131328.999 |
| 371 | 92 | 2020-02-26 | 216.71 | 2020-03-03 | 217.11 | 19974 | 36.8 | 131365.799 |
| 372 | 92 | 2020-02-27 | 210.9 | 2020-03-04 | 213.32 | 19625 | 222.64 | 131588.439 |
| 373 | 96 | 2020-02-28 | 198.64 | 2020-03-05 | 212.69 | 20418 | 1348.8 | 132937.239 |
| 374 | 102 | 2020-03-10 | 196.594 | 2020-03-11 | 199.35 | 20334 | 281.112 | 133218.351 |
| 375 | 102 | 2020-03-12 | 182.09 | 2020-03-16 | 174.15 | 17763 | -809.88 | 132408.471 |
| 376 | 110 | 2020-03-13 | 181.645 | 2020-03-16 | 174.15 | 19156 | -824.45 | 131584.021 |
| 377 | 115 | 2020-03-17 | 174.205 | 2020-03-18 | 171.61 | 19735 | -298.425 | 131285.596 |
| 378 | 73 | 2020-09-09 | 273.044 | 2020-09-28 | 276.58 | 20190 | 258.128 | 131543.724 |
| 379 | 73 | 2020-09-11 | 273.044 | 2020-09-28 | 276.58 | 20190 | 258.128 | 131801.852 |
| 380 | 74 | 2020-09-18 | 270.362 | 2020-09-28 | 276.58 | 20467 | 460.132 | 132261.984 |
| 381 | 76 | 2020-09-24 | 261.39 | 2020-09-29 | 276.62 | 21023 | 1157.48 | 133419.464 |
| 382 | 64 | 2021-03-04 | 308.78 | 2021-03-12 | 313.86 | 20087 | 325.12 | 133744.584 |
| 383 | 66 | 2021-03-05 | 303.918 | 2021-03-12 | 313.86 | 20715 | 656.172 | 134400.756 |
| 384 | 62 | 2021-05-12 | 320.23 | 2021-05-21 | 330.43 | 20487 | 632.4 | 135033.156 |
| 385 | 63 | 2021-05-13 | 318.68 | 2021-05-25 | 334.07 | 21046 | 969.57 | 136002.726 |
| 386 | 55 | 2021-09-29 | 361.17 | 2021-10-14 | 363.69 | 20003 | 138.6 | 136141.326 |
| 387 | 55 | 2021-09-30 | 360.719 | 2021-10-15 | 367.88 | 20233 | 393.855 | 136535.181 |
| 388 | 56 | 2021-10-01 | 358.6 | 2021-10-15 | 367.88 | 20601 | 519.68 | 137054.861 |
| 389 | 51 | 2021-12-02 | 385.8 | 2021-12-08 | 398.17 | 20307 | 630.87 | 137685.731 |
| 390 | 54 | 2022-01-19 | 372.15 | 2022-01-31 | 353.2 | 19073 | -1023.3 | 136662.431 |
| 391 | 54 | 2022-01-20 | 369.79 | 2022-02-01 | 364.43 | 19679 | -289.44 | 136372.991 |
| 392 | 55 | 2022-01-21 | 359.47 | 2022-02-02 | 369.76 | 20337 | 565.95 | 136938.941 |
| 393 | 59 | 2022-01-28 | 339.755 | 2022-02-03 | 358.53 | 21153 | 1107.725 | 138046.666 |
| 394 | 58 | 2022-02-18 | 346.41 | 2022-02-25 | 341.31 | 19796 | -295.8 | 137750.866 |
| 395 | 59 | 2022-02-23 | 337.596 | 2022-02-28 | 342.51 | 20208 | 289.926 | 138040.792 |
| 396 | 60 | 2022-02-24 | 318.84 | 2022-03-01 | 345.75 | 20745 | 1614.6 | 139655.392 |
| 397 | 62 | 2022-03-08 | 322.143 | 2022-03-10 | 330.82 | 20511 | 537.974 | 140193.366 |
| 398 | 62 | 2022-03-15 | 320.709 | 2022-03-17 | 338.37 | 20979 | 1094.982 | 141288.348 |
| 399 | 58 | 2022-04-12 | 343.669 | 2022-04-29 | 323.7 | 18775 | -1158.202 | 140130.146 |
| 400 | 59 | 2022-04-13 | 339.8 | 2022-04-29 | 323.7 | 19098 | -949.9 | 139180.246 |
| 401 | 59 | 2022-04-19 | 338.03 | 2022-05-05 | 325.17 | 19185 | -758.74 | 138421.506 |
| 402 | 59 | 2022-04-22 | 334.31 | 2022-05-05 | 325.17 | 19185 | -539.26 | 137882.246 |
| 403 | 61 | 2022-04-26 | 325.865 | 2022-05-05 | 325.17 | 19835 | -42.395 | 137839.851 |
| 404 | 62 | 2022-04-27 | 317.24 | 2022-05-05 | 325.17 | 20161 | 491.66 | 138331.511 |
| 405 | 63 | 2022-04-28 | 318.809 | 2022-05-16 | 300.15 | 18909 | -1175.517 | 137155.994 |
| 406 | 66 | 2022-05-10 | 300.935 | 2022-05-17 | 304.45 | 20094 | 231.99 | 137387.984 |
| 407 | 67 | 2022-05-11 | 298.44 | 2022-05-18 | 301.54 | 20203 | 207.7 | 137595.684 |
| 408 | 68 | 2022-05-12 | 287.45 | 2022-05-26 | 290.44 | 19750 | 203.32 | 137799.004 |
| 409 | 69 | 2022-05-20 | 289.475 | 2022-05-27 | 302.54 | 20875 | 901.485 | 138700.489 |
| 410 | 72 | 2022-06-14 | 277.66 | 2022-06-22 | 278.52 | 20053 | 61.92 | 138762.409 |
| 411 | 72 | 2022-06-15 | 277.462 | 2022-06-23 | 283.21 | 20391 | 413.856 | 139176.265 |
| 412 | 72 | 2022-06-16 | 275.59 | 2022-06-24 | 287.74 | 20717 | 874.8 | 140051.065 |
| 413 | 73 | 2022-06-17 | 272.18 | 2022-06-24 | 287.74 | 21005 | 1135.88 | 141186.945 |
| 414 | 63 | 2022-08-23 | 314.12 | 2022-09-12 | 308.5 | 19436 | -354.06 | 140832.885 |
| 415 | 63 | 2022-08-24 | 313.61 | 2022-09-12 | 308.5 | 19436 | -321.93 | 140510.955 |
| 416 | 65 | 2022-08-30 | 306.1 | 2022-09-12 | 308.5 | 20052 | 156.0 | 140666.955 |
| 417 | 66 | 2022-08-31 | 302.038 | 2022-09-12 | 308.5 | 20361 | 426.492 | 141093.447 |
| 418 | 66 | 2022-09-01 | 296.72 | 2022-09-12 | 308.5 | 20361 | 777.48 | 141870.927 |
| 419 | 67 | 2022-09-02 | 297.097 | 2022-09-13 | 301.8 | 20221 | 315.101 | 142186.028 |
| 420 | 68 | 2022-09-07 | 293.54 | 2022-09-13 | 301.8 | 20522 | 561.68 | 142747.708 |
| 421 | 68 | 2022-09-14 | 293.934 | 2022-10-05 | 278.28 | 18923 | -1064.472 | 141683.236 |
| 422 | 69 | 2022-09-16 | 287.72 | 2022-10-05 | 278.28 | 19201 | -651.36 | 141031.876 |
| 423 | 69 | 2022-09-21 | 288.166 | 2022-10-05 | 278.28 | 19201 | -682.134 | 140349.742 |
| 424 | 70 | 2022-09-22 | 282.0 | 2022-10-05 | 278.28 | 19480 | -260.4 | 140089.342 |
| 425 | 71 | 2022-09-23 | 277.55 | 2022-10-05 | 278.28 | 19758 | 51.83 | 140141.172 |
| 426 | 72 | 2022-09-27 | 275.926 | 2022-10-05 | 278.28 | 20036 | 169.488 | 140310.66 |
| 427 | 72 | 2022-09-28 | 274.46 | 2022-10-06 | 280.96 | 20229 | 468.0 | 140778.66 |
| 428 | 73 | 2022-09-30 | 271.03 | 2022-10-06 | 280.96 | 20510 | 724.89 | 141503.55 |
| 429 | 75 | 2022-10-11 | 264.7 | 2022-10-14 | 271.2 | 20340 | 487.5 | 141991.05 |
| 430 | 76 | 2022-10-12 | 263.345 | 2022-10-18 | 276.53 | 21016 | 1002.06 | 142993.11 |
| 431 | 76 | 2022-10-13 | 255.16 | 2022-10-19 | 269.93 | 20515 | 1122.52 | 144115.63 |
| 432 | 75 | 2022-11-03 | 263.01 | 2022-11-11 | 282.56 | 21192 | 1466.25 | 145581.88 |
| 433 | 76 | 2022-11-04 | 262.55 | 2022-11-11 | 282.56 | 21475 | 1520.76 | 147102.64 |
| 434 | 71 | 2022-12-07 | 280.47 | 2022-12-14 | 288.05 | 20452 | 538.18 | 147640.82 |
| 435 | 68 | 2023-02-22 | 294.62 | 2023-03-06 | 300.94 | 20464 | 429.76 | 148070.58 |
| 436 | 68 | 2023-02-23 | 294.543 | 2023-03-07 | 300.07 | 20405 | 375.836 | 148446.416 |
| 437 | 68 | 2023-03-02 | 288.66 | 2023-03-09 | 298.33 | 20286 | 657.56 | 149103.976 |
| 438 | 53 | 2023-08-03 | 371.94 | 2023-08-24 | 372.64 | 19750 | 37.1 | 149141.076 |
| 439 | 54 | 2023-08-04 | 373.391 | 2023-08-24 | 372.64 | 20123 | -40.554 | 149100.522 |
| 440 | 54 | 2023-08-09 | 370.426 | 2023-08-24 | 372.64 | 20123 | 119.556 | 149220.078 |
| 441 | 54 | 2023-08-10 | 368.914 | 2023-08-24 | 372.64 | 20123 | 201.204 | 149421.282 |
| 442 | 54 | 2023-08-11 | 365.99 | 2023-08-24 | 372.64 | 20123 | 359.1 | 149780.382 |
| 443 | 56 | 2023-09-28 | 354.051 | 2023-10-09 | 362.3 | 20289 | 461.944 | 150242.326 |
| 444 | 57 | 2023-10-26 | 349.12 | 2023-11-02 | 361.54 | 20608 | 707.94 | 150950.266 |
| 445 | 58 | 2023-10-27 | 345.489 | 2023-11-03 | 364.75 | 21156 | 1117.138 | 152067.404 |
| 446 | 50 | 2024-01-03 | 399.93 | 2024-01-11 | 409.79 | 20490 | 493.0 | 152560.404 |
| 447 | 50 | 2024-01-04 | 396.44 | 2024-01-11 | 409.79 | 20490 | 667.5 | 153227.904 |
| 448 | 50 | 2024-01-05 | 396.45 | 2024-01-12 | 410.4 | 20520 | 697.5 | 153925.404 |
| 449 | 42 | 2024-07-18 | 478.986 | 2024-08-01 | 471.76 | 19814 | -303.492 | 153621.912 |
| 450 | 42 | 2024-07-19 | 478.986 | 2024-08-01 | 471.76 | 19814 | -303.492 | 153318.42 |
| 451 | 43 | 2024-07-25 | 463.72 | 2024-08-12 | 451.39 | 19410 | -530.19 | 152788.23 |
| 452 | 43 | 2024-07-26 | 460.419 | 2024-08-12 | 451.39 | 19410 | -388.247 | 152399.983 |
| 453 | 43 | 2024-07-30 | 460.395 | 2024-08-13 | 455.82 | 19600 | -196.725 | 152203.258 |
| 454 | 43 | 2024-09-05 | 458.97 | 2024-09-13 | 472.48 | 20317 | 580.93 | 152784.188 |
| 455 | 43 | 2024-09-06 | 460.33 | 2024-09-13 | 472.48 | 20317 | 522.45 | 153306.638 |
| 456 | 39 | 2024-12-20 | 510.44 | 2024-12-26 | 528.32 | 20604 | 697.32 | 154003.958 |
| 457 | 40 | 2025-01-14 | 502.854 | 2025-01-16 | 518.98 | 20759 | 645.04 | 154648.998 |
| 458 | 41 | 2025-03-05 | 493.047 | 2025-03-25 | 491.39 | 20147 | -67.937 | 154581.061 |
| 459 | 41 | 2025-03-07 | 487.16 | 2025-03-25 | 491.39 | 20147 | 173.43 | 154754.491 |
| 460 | 42 | 2025-03-11 | 472.35 | 2025-03-25 | 491.39 | 20638 | 799.68 | 155554.171 |
| 461 | 42 | 2025-03-12 | 474.149 | 2025-03-25 | 491.39 | 20638 | 724.122 | 156278.293 |
| 462 | 42 | 2025-03-13 | 473.216 | 2025-03-25 | 491.39 | 20638 | 763.308 | 157041.601 |
| 463 | 44 | 2025-04-04 | 438.14 | 2025-04-10 | 453.56 | 19957 | 678.48 | 157720.081 |
| 464 | 49 | 2025-04-08 | 411.513 | 2025-04-10 | 453.56 | 22224 | 2060.303 | 159780.384 |
| 465 | 36 | 2025-08-21 | 561.288 | 2025-08-29 | 574.66 | 20688 | 481.392 | 160261.776 |
| 466 | 34 | 2025-11-21 | 587.47 | 2025-11-25 | 603.51 | 20519 | 545.36 | 160807.136 |